Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for VCYT

Stock NameVeracyte Inc
TickerVCYT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92337F1075
LEI529900ESWZRHXOW27Z37

Show aggregate VCYT holdings

News associated with VCYT

Tudor Investment Corp ET AL Sells 20,531 Shares of Veracyte, Inc. (NASDAQ:VCYT)
Tudor Investment Corp ET AL lessened its holdings in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 50.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,342 shares of the biotechnology company’s stock after selling 20,531 shares during the quarter. […] - 2025-05-08 09:44:55
Veracyte, Inc. (NASDAQ:VCYT) Shares Bought by Hsbc Holdings PLC
Hsbc Holdings PLC grew its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 14.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,084 shares of the biotechnology company’s stock after acquiring an additional 1,406 shares during the quarter. Hsbc Holdings PLC’s holdings […] - 2025-05-08 09:07:00
Price T Rowe Associates Inc. MD Has $1.92 Million Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Price T Rowe Associates Inc. MD raised its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 3.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 48,414 shares of the biotechnology company’s stock after acquiring an additional 1,816 shares during the quarter. […] - 2025-05-08 07:58:52
Voya Investment Management LLC Decreases Position in Veracyte, Inc. (NASDAQ:VCYT)
Voya Investment Management LLC decreased its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,066 shares of the biotechnology company’s stock after selling 1,781 shares during the period. Voya Investment Management […] - 2025-05-07 08:58:57
Brokerages Set Veracyte, Inc. (NASDAQ:VCYT) PT at $42.60
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the ten ratings firms that are currently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, one has given a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-05-07 05:19:08
Veracyte, Inc. (NASDAQ:VCYT) Short Interest Up 22.5% in April
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) was the recipient of a significant growth in short interest in April. As of April 15th, there was short interest totalling 5,110,000 shares, a growth of 22.5% from the March 31st total of 4,170,000 shares. Based on an average daily volume of 956,000 shares, the short-interest ratio is […] - 2025-05-05 05:36:53
First Trust Advisors LP Has $8.08 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
First Trust Advisors LP boosted its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 155.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 204,042 shares of the biotechnology company’s stock after acquiring an additional 124,275 shares during the quarter. First Trust Advisors […] - 2025-04-30 08:52:59
Russell Investments Group Ltd. Has $2.60 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Russell Investments Group Ltd. increased its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 233.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 65,541 shares of the biotechnology company’s stock after purchasing an additional 45,876 shares during the quarter. […] - 2025-04-18 07:53:09
Veracyte, Inc. (NASDAQ:VCYT) Shares Bought by Alliancebernstein L.P.
Alliancebernstein L.P. grew its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 98,420 shares of the biotechnology company’s stock after purchasing an additional 2,000 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-15 07:52:54
Veracyte (NASDAQ:VCYT) Given New $37.00 Price Target at Guggenheim
Veracyte (NASDAQ:VCYT – Get Free Report) had its price objective cut by stock analysts at Guggenheim from $45.00 to $37.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the biotechnology company’s stock. Guggenheim’s price objective points to a potential upside of 22.31% from the stock’s current price. […] - 2025-04-11 07:46:55
Veracyte (NASDAQ:VCYT) Shares Gap Down After Analyst Downgrade
Shares of Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) gapped down before the market opened on Wednesday after Guggenheim lowered their price target on the stock from $45.00 to $37.00. The stock had previously closed at $28.88, but opened at $27.22. Guggenheim currently has a buy rating on the stock. Veracyte shares last traded at […] - 2025-04-10 05:40:48
Norges Bank Takes $8.93 Million Position in Veracyte, Inc. (NASDAQ:VCYT)
Norges Bank acquired a new position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 225,602 shares of the biotechnology company’s stock, valued at approximately $8,934,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their stakes in VCYT. […] - 2025-04-09 07:56:52
Veracyte, Inc. (NASDAQ:VCYT) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. increased its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 8,211,612 shares of the biotechnology company’s stock after buying an additional 463,098 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Veracyte worth $325,180,000 as of its most […] - 2025-04-04 08:04:58
Corebridge Financial Inc. Lowers Stake in Veracyte, Inc. (NASDAQ:VCYT)
Corebridge Financial Inc. decreased its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 7.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,204 shares of the biotechnology company’s stock after selling 2,885 shares during the quarter. Corebridge Financial Inc.’s holdings in Veracyte were worth $1,513,000 at the end of the […] - 2025-04-03 08:49:01
Prudential Financial Inc. Has $4.83 Million Stake in Veracyte, Inc. (NASDAQ:VCYT)
Prudential Financial Inc. raised its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 602.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 122,003 shares of the biotechnology company’s stock after acquiring an additional 104,639 shares during the period. […] - 2025-04-01 08:32:46
AlphaQuest LLC Sells 8,728 Shares of Veracyte, Inc. (NASDAQ:VCYT)
AlphaQuest LLC trimmed its stake in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 88.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,151 shares of the biotechnology company’s stock after selling 8,728 shares during the quarter. […] - 2025-03-21 08:07:01
PNC Financial Services Group Inc. Has $1.01 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
PNC Financial Services Group Inc. grew its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 9.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 25,439 shares of the biotechnology company’s stock after acquiring an additional 2,115 shares during the period. PNC Financial Services Group Inc.’s holdings in Veracyte were worth $1,007,000 […] - 2025-03-17 07:56:54
Principal Financial Group Inc. Buys 2,074 Shares of Veracyte, Inc. (NASDAQ:VCYT)
Principal Financial Group Inc. raised its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.8% in the fourth quarter, Holdings Channel reports. The firm owned 32,560 shares of the biotechnology company’s stock after acquiring an additional 2,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Veracyte were worth $1,289,000 as of its […] - 2025-03-06 09:59:25
Truist Financial Corp Has $460,000 Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Truist Financial Corp cut its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.5% in the fourth quarter, HoldingsChannel reports. The fund owned 11,622 shares of the biotechnology company’s stock after selling 804 shares during the quarter. Truist Financial Corp’s holdings in Veracyte were worth $460,000 as of its most recent SEC […] - 2025-03-04 08:30:47
Veracyte (NASDAQ:VCYT) Shares Up 9.9% Following Analyst Upgrade
Shares of Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) traded up 9.9% during mid-day trading on Wednesday after UBS Group raised their price target on the stock from $46.00 to $49.00. UBS Group currently has a buy rating on the stock. Veracyte traded as high as $35.95 and last traded at $36.77. 451,819 shares traded […] - 2025-02-28 10:08:59
Handelsbanken Fonder AB Lowers Position in Veracyte, Inc. (NASDAQ:VCYT)
Handelsbanken Fonder AB trimmed its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 4.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 26,206 shares of the biotechnology company’s stock after selling 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 09:25:09
Veracyte (NASDAQ:VCYT) Price Target Raised to $49.00 at UBS Group
Veracyte (NASDAQ:VCYT – Free Report) had its price target increased by UBS Group from $46.00 to $49.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the biotechnology company’s stock. VCYT has been the topic of several other reports. The Goldman Sachs Group reissued a “neutral” rating and issued […] - 2025-02-26 09:20:54
Veracyte, Inc. (NASDAQ:VCYT) Receives $42.00 Average PT from Analysts
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the nine ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and seven have given a buy recommendation to […] - 2025-02-21 06:18:45
Veracyte (NASDAQ:VCYT) Stock Rating Lowered by StockNews.com
Veracyte (NASDAQ:VCYT – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. Other research analysts have also issued reports about the stock. Scotiabank raised their target price on shares of Veracyte from $40.00 to $44.00 and gave […] - 2025-02-18 06:16:51

iShares Healthcare Innovation UCITS ETF USD (Acc) VCYT holdings

DateNumber of VCYT Shares HeldBase Market Value of VCYT SharesLocal Market Value of VCYT SharesChange in VCYT Shares HeldChange in VCYT Base ValueCurrent Price per VCYT Share HeldPrevious Price per VCYT Share Held
2025-05-07 (Wednesday)93,029USD 2,869,014VCYT holding increased by 26048USD 2,869,0140USD 26,048 USD 30.84 USD 30.56
2025-05-06 (Tuesday)93,029USD 2,842,966VCYT holding decreased by -70702USD 2,842,9660USD -70,702 USD 30.56 USD 31.32
2025-05-05 (Monday)93,029USD 2,913,668VCYT holding increased by 90238USD 2,913,6680USD 90,238 USD 31.32 USD 30.35
2025-05-02 (Friday)93,029USD 2,823,430VCYT holding increased by 59538USD 2,823,4300USD 59,538 USD 30.35 USD 29.71
2025-05-01 (Thursday)93,029USD 2,763,892VCYT holding decreased by -73493USD 2,763,8920USD -73,493 USD 29.71 USD 30.5
2025-04-30 (Wednesday)93,029VCYT holding decreased by -373USD 2,837,385VCYT holding decreased by -93570USD 2,837,385-373USD -93,570 USD 30.5 USD 31.38
2025-04-29 (Tuesday)93,402USD 2,930,955VCYT holding decreased by -27086USD 2,930,9550USD -27,086 USD 31.38 USD 31.67
2025-04-28 (Monday)93,402VCYT holding decreased by -373USD 2,958,041VCYT holding decreased by -64327USD 2,958,041-373USD -64,327 USD 31.67 USD 32.23
2025-04-25 (Friday)93,775VCYT holding decreased by -373USD 3,022,368VCYT holding decreased by -3549USD 3,022,368-373USD -3,549 USD 32.23 USD 32.14
2025-04-24 (Thursday)94,148USD 3,025,917VCYT holding increased by 63550USD 3,025,9170USD 63,550 USD 32.14 USD 31.465
2025-04-23 (Wednesday)94,148USD 2,962,367VCYT holding increased by 31540USD 2,962,3670USD 31,540 USD 31.465 USD 31.13
2025-04-22 (Tuesday)94,148USD 2,930,827VCYT holding increased by 49898USD 2,930,8270USD 49,898 USD 31.13 USD 30.6
2025-04-21 (Monday)94,148USD 2,880,929USD 2,880,929
2025-04-18 (Friday)94,148USD 2,931,769USD 2,931,7690USD 0 USD 31.14 USD 31.14
2025-04-17 (Thursday)94,148USD 2,931,769VCYT holding decreased by -36717USD 2,931,7690USD -36,717 USD 31.14 USD 31.53
2025-04-16 (Wednesday)94,148USD 2,968,486VCYT holding decreased by -21654USD 2,968,4860USD -21,654 USD 31.53 USD 31.76
2025-04-15 (Tuesday)94,148USD 2,990,140VCYT holding decreased by -35777USD 2,990,1400USD -35,777 USD 31.76 USD 32.14
2025-04-14 (Monday)94,148USD 3,025,917USD 3,025,917
2025-04-11 (Friday)91,901VCYT holding decreased by -2196USD 2,922,452VCYT holding increased by 76018USD 2,922,452-2,196USD 76,018 USD 31.8 USD 30.25
2025-04-10 (Thursday)94,097USD 2,846,434VCYT holding decreased by -223010USD 2,846,4340USD -223,010 USD 30.25 USD 32.62
2025-04-09 (Wednesday)94,097USD 3,069,444VCYT holding increased by 351923USD 3,069,4440USD 351,923 USD 32.62 USD 28.88
2025-04-08 (Tuesday)94,097VCYT holding decreased by -1098USD 2,717,521VCYT holding decreased by -93587USD 2,717,521-1,098USD -93,587 USD 28.88 USD 29.53
2025-04-07 (Monday)95,195VCYT holding decreased by -768USD 2,811,108VCYT holding increased by 32979USD 2,811,108-768USD 32,979 USD 29.53 USD 28.95
2025-04-04 (Friday)95,963USD 2,778,129VCYT holding decreased by -113236USD 2,778,1290USD -113,236 USD 28.95 USD 30.13
2025-04-02 (Wednesday)95,963USD 2,891,365VCYT holding increased by 54699USD 2,891,3650USD 54,699 USD 30.13 USD 29.56
2025-04-01 (Tuesday)95,963USD 2,836,666VCYT holding decreased by -8637USD 2,836,6660USD -8,637 USD 29.56 USD 29.65
2025-03-31 (Monday)95,963VCYT holding decreased by -732USD 2,845,303VCYT holding decreased by -67150USD 2,845,303-732USD -67,150 USD 29.65 USD 30.12
2025-03-28 (Friday)96,695USD 2,912,453VCYT holding decreased by -94762USD 2,912,4530USD -94,762 USD 30.12 USD 31.1
2025-03-27 (Thursday)96,695USD 3,007,215VCYT holding increased by 4835USD 3,007,2150USD 4,835 USD 31.1 USD 31.05
2025-03-26 (Wednesday)96,695USD 3,002,380VCYT holding decreased by -255275USD 3,002,3800USD -255,275 USD 31.05 USD 33.69
2025-03-25 (Tuesday)96,695USD 3,257,655VCYT holding increased by 51249USD 3,257,6550USD 51,249 USD 33.69 USD 33.16
2025-03-24 (Monday)96,695USD 3,206,406VCYT holding increased by 129571USD 3,206,4060USD 129,571 USD 33.16 USD 31.82
2025-03-21 (Friday)96,695VCYT holding decreased by -730USD 3,076,835VCYT holding decreased by -25177USD 3,076,835-730USD -25,177 USD 31.82 USD 31.84
2025-03-20 (Thursday)97,425USD 3,102,012VCYT holding increased by 5845USD 3,102,0120USD 5,845 USD 31.84 USD 31.78
2025-03-19 (Wednesday)97,425USD 3,096,167VCYT holding increased by 52610USD 3,096,1670USD 52,610 USD 31.78 USD 31.24
2025-03-18 (Tuesday)97,425USD 3,043,557VCYT holding increased by 974USD 3,043,5570USD 974 USD 31.24 USD 31.23
2025-03-17 (Monday)97,425USD 3,042,583VCYT holding decreased by -27279USD 3,042,5830USD -27,279 USD 31.23 USD 31.51
2025-03-14 (Friday)97,425USD 3,069,862VCYT holding increased by 105219USD 3,069,8620USD 105,219 USD 31.51 USD 30.43
2025-03-13 (Thursday)97,425USD 2,964,643VCYT holding decreased by -51635USD 2,964,6430USD -51,635 USD 30.43 USD 30.96
2025-03-12 (Wednesday)97,425VCYT holding decreased by -367USD 3,016,278VCYT holding decreased by -25053USD 3,016,278-367USD -25,053 USD 30.96 USD 31.1
2025-03-11 (Tuesday)97,792USD 3,041,331VCYT holding increased by 70410USD 3,041,3310USD 70,410 USD 31.1 USD 30.38
2025-03-10 (Monday)97,792USD 2,970,921VCYT holding decreased by -160379USD 2,970,9210USD -160,379 USD 30.38 USD 32.02
2025-03-07 (Friday)97,792USD 3,131,300VCYT holding decreased by -47918USD 3,131,3000USD -47,918 USD 32.02 USD 32.51
2025-03-06 (Thursday)97,792USD 3,179,218VCYT holding decreased by -44006USD 3,179,2180USD -44,006 USD 32.51 USD 32.96
2025-03-05 (Wednesday)97,792USD 3,223,224VCYT holding decreased by -112461USD 3,223,2240USD -112,461 USD 32.96 USD 34.11
2025-03-04 (Tuesday)97,792USD 3,335,685VCYT holding increased by 53785USD 3,335,6850USD 53,785 USD 34.11 USD 33.56
2025-03-03 (Monday)97,792USD 3,281,900VCYT holding decreased by -117350USD 3,281,9000USD -117,350 USD 33.56 USD 34.76
2025-02-28 (Friday)97,792VCYT holding decreased by -367USD 3,399,250VCYT holding increased by 77549USD 3,399,250-367USD 77,549 USD 34.76 USD 33.84
2025-02-27 (Thursday)98,159USD 3,321,701VCYT holding decreased by -165888USD 3,321,7010USD -165,888 USD 33.84 USD 35.53
2025-02-26 (Wednesday)98,159USD 3,487,589VCYT holding increased by 203189USD 3,487,5890USD 203,189 USD 35.53 USD 33.46
2025-02-25 (Tuesday)98,159VCYT holding increased by 367USD 3,284,400VCYT holding decreased by -564693USD 3,284,400367USD -564,693 USD 33.46 USD 39.36
2025-02-24 (Monday)97,792USD 3,849,093VCYT holding increased by 17602USD 3,849,0930USD 17,602 USD 39.36 USD 39.18
2025-02-21 (Friday)97,792USD 3,831,491VCYT holding decreased by -182871USD 3,831,4910USD -182,871 USD 39.18 USD 41.05
2025-02-20 (Thursday)97,792VCYT holding decreased by -367USD 4,014,362VCYT holding decreased by -119113USD 4,014,362-367USD -119,113 USD 41.05 USD 42.11
2025-02-19 (Wednesday)98,159VCYT holding increased by 732USD 4,133,475VCYT holding increased by 195476USD 4,133,475732USD 195,476 USD 42.11 USD 40.42
2025-02-18 (Tuesday)97,427VCYT holding increased by 366USD 3,937,999VCYT holding decreased by -52179USD 3,937,999366USD -52,179 USD 40.42 USD 41.11
2025-02-17 (Monday)97,061USD 3,990,178USD 3,990,1780USD 0 USD 41.11 USD 41.11
2025-02-14 (Friday)97,061USD 3,990,178VCYT holding increased by 147533USD 3,990,1780USD 147,533 USD 41.11 USD 39.59
2025-02-13 (Thursday)97,061USD 3,842,645VCYT holding decreased by -76678USD 3,842,6450USD -76,678 USD 39.59 USD 40.38
2025-02-12 (Wednesday)97,061USD 3,919,323VCYT holding decreased by -57266USD 3,919,3230USD -57,266 USD 40.38 USD 40.97
2025-02-11 (Tuesday)97,061USD 3,976,589VCYT holding decreased by -93179USD 3,976,5890USD -93,179 USD 40.97 USD 41.93
2025-02-10 (Monday)97,061USD 4,069,768VCYT holding increased by 35913USD 4,069,7680USD 35,913 USD 41.93 USD 41.56
2025-02-07 (Friday)97,061USD 4,033,855VCYT holding decreased by -188299USD 4,033,8550USD -188,299 USD 41.56 USD 43.5
2025-02-06 (Thursday)97,061USD 4,222,154VCYT holding decreased by -165003USD 4,222,1540USD -165,003 USD 43.5 USD 45.2
2025-02-05 (Wednesday)97,061USD 4,387,157VCYT holding increased by 140738USD 4,387,1570USD 140,738 USD 45.2 USD 43.75
2025-02-04 (Tuesday)97,061USD 4,246,419VCYT holding decreased by -127150USD 4,246,4190USD -127,150 USD 43.75 USD 45.06
2025-02-03 (Monday)97,061USD 4,373,569VCYT holding decreased by -40765USD 4,373,5690USD -40,765 USD 45.06 USD 45.48
2025-01-31 (Friday)97,061USD 4,414,334VCYT holding decreased by -64061USD 4,414,3340USD -64,061 USD 45.48 USD 46.14
2025-01-30 (Thursday)97,061USD 4,478,395VCYT holding increased by 165004USD 4,478,3950USD 165,004 USD 46.14 USD 44.44
2025-01-29 (Wednesday)97,061USD 4,313,391VCYT holding increased by 74737USD 4,313,3910USD 74,737 USD 44.44 USD 43.67
2025-01-28 (Tuesday)97,061USD 4,238,654VCYT holding increased by 71825USD 4,238,6540USD 71,825 USD 43.67 USD 42.93
2025-01-27 (Monday)97,061USD 4,166,829VCYT holding decreased by -85413USD 4,166,8290USD -85,413 USD 42.93 USD 43.81
2025-01-24 (Friday)97,061USD 4,252,242VCYT holding decreased by -25236USD 4,252,2420USD -25,236 USD 43.81 USD 44.07
2025-01-23 (Thursday)97,061USD 4,277,478VCYT holding increased by 99002USD 4,277,4780USD 99,002 USD 44.07 USD 43.05
2025-01-22 (Wednesday)97,061USD 4,178,476USD 4,178,476
2025-01-21 (Tuesday)97,426USD 4,247,774USD 4,247,774
2025-01-20 (Monday)97,426USD 3,953,547USD 3,953,547
2025-01-17 (Friday)97,426USD 3,953,547USD 3,953,547
2025-01-16 (Thursday)97,791USD 4,019,210USD 4,019,210
2025-01-15 (Wednesday)97,791USD 4,079,841USD 4,079,841
2025-01-14 (Tuesday)97,791USD 4,015,298USD 4,015,298
2025-01-13 (Monday)97,791USD 4,183,499USD 4,183,499
2025-01-10 (Friday)97,791USD 4,062,238USD 4,062,238
2025-01-09 (Thursday)97,791USD 4,281,290USD 4,281,290
2025-01-09 (Thursday)97,791USD 4,281,290USD 4,281,290
2025-01-09 (Thursday)97,791USD 4,281,290USD 4,281,290
2025-01-08 (Wednesday)97,791USD 4,281,290USD 4,281,290
2025-01-08 (Wednesday)97,791USD 4,281,290USD 4,281,290
2025-01-08 (Wednesday)97,791USD 4,281,290USD 4,281,290
2025-01-02 (Thursday)97,791USD 3,954,668VCYT holding increased by 43028USD 3,954,6680USD 43,028 USD 40.44 USD 40
2024-12-30 (Monday)97,791VCYT holding decreased by -720USD 3,911,640VCYT holding decreased by -322363USD 3,911,640-720USD -322,363 USD 40 USD 42.98
2024-12-10 (Tuesday)98,511USD 4,234,003VCYT holding increased by 21673USD 4,234,0030USD 21,673 USD 42.98 USD 42.76
2024-12-09 (Monday)98,511USD 4,212,330VCYT holding decreased by -134960USD 4,212,3300USD -134,960 USD 42.76 USD 44.13
2024-12-06 (Friday)98,511VCYT holding decreased by -364USD 4,347,290VCYT holding increased by 111485USD 4,347,290-364USD 111,485 USD 44.13 USD 42.84
2024-12-05 (Thursday)98,875USD 4,235,805VCYT holding decreased by -123594USD 4,235,8050USD -123,594 USD 42.84 USD 44.09
2024-12-04 (Wednesday)98,875VCYT holding decreased by -364USD 4,359,399VCYT holding increased by 26624USD 4,359,399-364USD 26,624 USD 44.09 USD 43.66
2024-12-03 (Tuesday)99,239VCYT holding decreased by -728USD 4,332,775VCYT holding decreased by -77769USD 4,332,775-728USD -77,769 USD 43.66 USD 44.12
2024-12-02 (Monday)99,967USD 4,410,544VCYT holding increased by 116961USD 4,410,5440USD 116,961 USD 44.12 USD 42.95
2024-11-29 (Friday)99,967USD 4,293,583VCYT holding increased by 5998USD 4,293,5830USD 5,998 USD 42.95 USD 42.89
2024-11-28 (Thursday)99,967USD 4,287,585USD 4,287,5850USD 0 USD 42.89 USD 42.89
2024-11-27 (Wednesday)99,967USD 4,287,585VCYT holding increased by 4999USD 4,287,5850USD 4,999 USD 42.89 USD 42.84
2024-11-26 (Tuesday)99,967USD 4,282,586VCYT holding increased by 173942USD 4,282,5860USD 173,942 USD 42.84 USD 41.1
2024-11-25 (Monday)99,967USD 4,108,644VCYT holding increased by 150950USD 4,108,6440USD 150,950 USD 41.1 USD 39.59
2024-11-22 (Friday)99,967USD 3,957,694VCYT holding increased by 64979USD 3,957,6940USD 64,979 USD 39.59 USD 38.94
2024-11-21 (Thursday)99,967VCYT holding decreased by -366USD 3,892,715VCYT holding decreased by -40339USD 3,892,715-366USD -40,339 USD 38.94 USD 39.2
2024-11-20 (Wednesday)100,333VCYT holding decreased by -371USD 3,933,054VCYT holding decreased by -9508USD 3,933,054-371USD -9,508 USD 39.2 USD 39.15
2024-11-19 (Tuesday)100,704VCYT holding decreased by -371USD 3,942,562VCYT holding increased by 232099USD 3,942,562-371USD 232,099 USD 39.15 USD 36.71
2024-11-18 (Monday)101,075VCYT holding decreased by -1460USD 3,710,463VCYT holding decreased by -210475USD 3,710,463-1,460USD -210,475 USD 36.71 USD 38.24
2024-11-12 (Tuesday)102,535VCYT holding decreased by -364USD 3,920,938VCYT holding increased by 167182USD 3,920,938-364USD 167,182 USD 38.24 USD 36.48
2024-11-08 (Friday)102,899USD 3,753,756VCYT holding decreased by -88493USD 3,753,7560USD -88,493 USD 36.48 USD 37.34
2024-11-07 (Thursday)102,899VCYT holding decreased by -364USD 3,842,249VCYT holding increased by 63856USD 3,842,249-364USD 63,856 USD 37.34 USD 36.59
2024-11-06 (Wednesday)103,263USD 3,778,393VCYT holding increased by 68153USD 3,778,3930USD 68,153 USD 36.59 USD 35.93
2024-11-05 (Tuesday)103,263VCYT holding decreased by -728USD 3,710,240VCYT holding increased by 72635USD 3,710,240-728USD 72,635 USD 35.93 USD 34.98
2024-11-04 (Monday)103,991USD 3,637,605VCYT holding increased by 69674USD 3,637,6050USD 69,674 USD 34.98 USD 34.31
2024-11-01 (Friday)103,991USD 3,567,931VCYT holding increased by 59275USD 3,567,9310USD 59,275 USD 34.31 USD 33.74
2024-10-31 (Thursday)103,991USD 3,508,656VCYT holding decreased by -131029USD 3,508,6560USD -131,029 USD 33.74 USD 35
2024-10-30 (Wednesday)103,991USD 3,639,685VCYT holding increased by 64474USD 3,639,6850USD 64,474 USD 35 USD 34.38
2024-10-29 (Tuesday)103,991USD 3,575,211VCYT holding increased by 27038USD 3,575,2110USD 27,038 USD 34.38 USD 34.12
2024-10-28 (Monday)103,991VCYT holding decreased by -365USD 3,548,173VCYT holding increased by 101294USD 3,548,173-365USD 101,294 USD 34.12 USD 33.03
2024-10-25 (Friday)104,356USD 3,446,879VCYT holding increased by 26089USD 3,446,8790USD 26,089 USD 33.03 USD 32.78
2024-10-24 (Thursday)104,356USD 3,420,790VCYT holding increased by 34438USD 3,420,7900USD 34,438 USD 32.78 USD 32.45
2024-10-23 (Wednesday)104,356USD 3,386,352VCYT holding decreased by -15654USD 3,386,3520USD -15,654 USD 32.45 USD 32.6
2024-10-22 (Tuesday)104,356USD 3,402,006VCYT holding decreased by -54265USD 3,402,0060USD -54,265 USD 32.6 USD 33.12
2024-10-21 (Monday)104,356USD 3,456,271VCYT holding decreased by -137750USD 3,456,2710USD -137,750 USD 33.12 USD 34.44
2024-10-18 (Friday)104,356USD 3,594,021USD 3,594,021
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VCYT by Blackrock for IE00BYZK4776

Show aggregate share trades of VCYT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-373 30.500* 36.48 Profit of 13,606 on sale
2025-04-28SELL-373 31.670* 36.58 Profit of 13,644 on sale
2025-04-25SELL-373 32.230* 36.62 Profit of 13,660 on sale
2025-04-11SELL-2,196 31.800* 37.08 Profit of 81,421 on sale
2025-04-08SELL-1,098 28.880* 37.30 Profit of 40,956 on sale
2025-04-07SELL-768 29.530* 37.39 Profit of 28,716 on sale
2025-03-31SELL-732 29.650* 37.77 Profit of 27,650 on sale
2025-03-21SELL-730 31.820* 38.24 Profit of 27,917 on sale
2025-03-12SELL-367 30.960* 38.95 Profit of 14,294 on sale
2025-02-28SELL-367 34.760* 39.77 Profit of 14,596 on sale
2025-02-25BUY367 33.460* 40.06
2025-02-20SELL-367 41.050* 40.07 Profit of 14,704 on sale
2025-02-19BUY732 42.110* 40.03
2025-02-18BUY366 40.420* 40.02
2024-12-30SELL-720 40.000* 38.36 Profit of 27,620 on sale
2024-12-06SELL-364 44.130* 37.87 Profit of 13,784 on sale
2024-12-04SELL-364 44.090* 37.47 Profit of 13,639 on sale
2024-12-03SELL-728 43.660* 37.24 Profit of 27,110 on sale
2024-11-21SELL-366 38.940* 35.27 Profit of 12,909 on sale
2024-11-20SELL-371 39.200* 35.05 Profit of 13,005 on sale
2024-11-19SELL-371 39.150* 34.81 Profit of 12,915 on sale
2024-11-18SELL-1,460 36.710* 34.69 Profit of 50,652 on sale
2024-11-12SELL-364 38.240* 34.46 Profit of 12,542 on sale
2024-11-07SELL-364 37.340* 34.08 Profit of 12,405 on sale
2024-11-05SELL-728 35.930* 33.68 Profit of 24,521 on sale
2024-10-28SELL-365 34.120* 32.80 Profit of 11,971 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VCYT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08556,29215,262907,69961.3%
2025-05-07172,11521477,11736.1%
2025-05-06209,3771,044348,43260.1%
2025-05-05144,3644,645292,40649.4%
2025-05-0295,416110608,96215.7%
2025-05-01167,519142461,20036.3%
2025-04-30207,742246481,70743.1%
2025-04-29153,249219328,71646.6%
2025-04-28179,89999293,33261.3%
2025-04-2580,661493146,61355.0%
2025-04-2487,11377127,97368.1%
2025-04-23249,11320,193353,41370.5%
2025-04-22183,0386,168430,18942.5%
2025-04-21198,005402216,88891.3%
2025-04-1794,414325154,33261.2%
2025-04-16261,9865,914339,52977.2%
2025-04-15183,146614230,86779.3%
2025-04-14298,0895,706454,61865.6%
2025-04-11238,1056,357333,66171.4%
2025-04-10470,8609,501612,54376.9%
2025-04-09527,71199679,30177.7%
2025-04-08456,687872575,57179.3%
2025-04-07409,608871522,40578.4%
2025-04-04248,188537435,99156.9%
2025-04-0396,1261,225356,13027.0%
2025-04-0277,547588345,66022.4%
2025-04-01121,150274196,23661.7%
2025-03-3194,235609229,83041.0%
2025-03-28127,96819,218234,90154.5%
2025-03-27117,761425178,57065.9%
2025-03-26416,348310601,34669.2%
2025-03-25237,239127348,12368.1%
2025-03-24157,537397209,37075.2%
2025-03-21189,53928,625274,29269.1%
2025-03-20179,7970249,16972.2%
2025-03-19110,9443183,07560.6%
2025-03-1899,5911,370210,89947.2%
2025-03-1790,137211224,12640.2%
2025-03-14104,12654223,94746.5%
2025-03-13103,827558220,18447.2%
2025-03-12121,1151,156276,94143.7%
2025-03-11204,584178423,29748.3%
2025-03-10154,984949590,34326.3%
2025-03-07145,0921,274732,23819.8%
2025-03-06130,217174374,38934.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.