Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for BOX

Stock NameBox Inc
TickerBOX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS10316T1043
LEI549300KQUCPD8687YS68
TickerBOX(EUR) F

Show aggregate BOX holdings

News associated with BOX

Box Empowers Swissport With Its Secure Content Management Tools
Box gains credibility with Swissport's adoption, driving growth potential. However, tough competition remains a key challenge. - 2025-03-31 15:10:00
How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?
Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 10:59:52
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings
AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 13:33:00

iShares Digitalisation UCITS Acc BOX holdings

DateNumber of BOX Shares HeldBase Market Value of BOX SharesLocal Market Value of BOX SharesChange in BOX Shares HeldChange in BOX Base ValueCurrent Price per BOX Share HeldPrevious Price per BOX Share Held
2025-05-08 (Thursday)67,419USD 2,116,282USD 2,116,282
2025-05-07 (Wednesday)67,419USD 2,087,292USD 2,087,292
2025-05-06 (Tuesday)67,419USD 2,077,179BOX holding decreased by -24271USD 2,077,1790USD -24,271 USD 30.81 USD 31.17
2025-05-05 (Monday)67,419USD 2,101,450BOX holding decreased by -674USD 2,101,4500USD -674 USD 31.17 USD 31.18
2025-05-02 (Friday)67,419USD 2,102,124BOX holding increased by 13483USD 2,102,1240USD 13,483 USD 31.18 USD 30.98
2025-05-01 (Thursday)67,419USD 2,088,641BOX holding decreased by -16180USD 2,088,6410USD -16,180 USD 30.98 USD 31.22
2025-04-30 (Wednesday)67,419USD 2,104,821BOX holding decreased by -16181USD 2,104,8210USD -16,181 USD 31.22 USD 31.46
2025-04-29 (Tuesday)67,419USD 2,121,002BOX holding increased by 42474USD 2,121,0020USD 42,474 USD 31.46 USD 30.83
2025-04-28 (Monday)67,419USD 2,078,528BOX holding decreased by -8090USD 2,078,5280USD -8,090 USD 30.83 USD 30.95
2025-04-25 (Friday)67,419USD 2,086,618BOX holding increased by 11461USD 2,086,6180USD 11,461 USD 30.95 USD 30.78
2025-04-24 (Thursday)67,419USD 2,075,157BOX holding increased by 32361USD 2,075,1570USD 32,361 USD 30.78 USD 30.3
2025-04-23 (Wednesday)67,419USD 2,042,796BOX holding increased by 34384USD 2,042,7960USD 34,384 USD 30.3 USD 29.79
2025-04-22 (Tuesday)67,419USD 2,008,412BOX holding increased by 32361USD 2,008,4120USD 32,361 USD 29.79 USD 29.31
2025-04-21 (Monday)67,419USD 1,976,051BOX holding decreased by -22922USD 1,976,0510USD -22,922 USD 29.31 USD 29.65
2025-04-18 (Friday)67,419USD 1,998,973USD 1,998,9730USD 0 USD 29.65 USD 29.65
2025-04-17 (Thursday)67,419USD 1,998,973BOX holding decreased by -8765USD 1,998,9730USD -8,765 USD 29.65 USD 29.78
2025-04-16 (Wednesday)67,419USD 2,007,738BOX holding decreased by -11461USD 2,007,7380USD -11,461 USD 29.78 USD 29.95
2025-04-15 (Tuesday)67,419USD 2,019,199BOX holding decreased by -10787USD 2,019,1990USD -10,787 USD 29.95 USD 30.11
2025-04-14 (Monday)67,419USD 2,029,986BOX holding decreased by -6742USD 2,029,9860USD -6,742 USD 30.11 USD 30.21
2025-04-11 (Friday)67,419BOX holding decreased by -404USD 2,036,728BOX holding increased by 682USD 2,036,728-404USD 682 USD 30.21 USD 30.02
2025-04-10 (Thursday)67,823USD 2,036,046BOX holding decreased by -18991USD 2,036,0460USD -18,991 USD 30.02 USD 30.3
2025-04-09 (Wednesday)67,823USD 2,055,037BOX holding increased by 127507USD 2,055,0370USD 127,507 USD 30.3 USD 28.42
2025-04-08 (Tuesday)67,823BOX holding decreased by -1215USD 1,927,530BOX holding decreased by -82166USD 1,927,530-1,215USD -82,166 USD 28.42 USD 29.11
2025-04-07 (Monday)69,038BOX holding decreased by -406USD 2,009,696BOX holding decreased by -60430USD 2,009,696-406USD -60,430 USD 29.11 USD 29.81
2025-04-04 (Friday)69,444BOX holding decreased by -806USD 2,070,126BOX holding decreased by -140642USD 2,070,126-806USD -140,642 USD 29.81 USD 31.47
2025-04-02 (Wednesday)70,250USD 2,210,768BOX holding increased by 10538USD 2,210,7680USD 10,538 USD 31.47 USD 31.32
2025-04-01 (Tuesday)70,250USD 2,200,230BOX holding increased by 32315USD 2,200,2300USD 32,315 USD 31.32 USD 30.86
2025-03-31 (Monday)70,250USD 2,167,915BOX holding decreased by -16860USD 2,167,9150USD -16,860 USD 30.86 USD 31.1
2025-03-28 (Friday)70,250BOX holding decreased by -406USD 2,184,775BOX holding decreased by -50781USD 2,184,775-406USD -50,781 USD 31.1 USD 31.64
2025-03-27 (Thursday)70,656USD 2,235,556BOX holding increased by 45220USD 2,235,5560USD 45,220 USD 31.64 USD 31
2025-03-26 (Wednesday)70,656USD 2,190,336BOX holding increased by 17664USD 2,190,3360USD 17,664 USD 31 USD 30.75
2025-03-25 (Tuesday)70,656USD 2,172,672BOX holding decreased by -4239USD 2,172,6720USD -4,239 USD 30.75 USD 30.81
2025-03-24 (Monday)70,656USD 2,176,911BOX holding increased by 31088USD 2,176,9110USD 31,088 USD 30.81 USD 30.37
2025-03-21 (Friday)70,656USD 2,145,823BOX holding increased by 10599USD 2,145,8230USD 10,599 USD 30.37 USD 30.22
2025-03-20 (Thursday)70,656BOX holding decreased by -812USD 2,135,224BOX holding decreased by -68134USD 2,135,224-812USD -68,134 USD 30.22 USD 30.83
2025-03-19 (Wednesday)71,468USD 2,203,358BOX holding decreased by -2144USD 2,203,3580USD -2,144 USD 30.83 USD 30.86
2025-03-18 (Tuesday)71,468USD 2,205,502BOX holding decreased by -9291USD 2,205,5020USD -9,291 USD 30.86 USD 30.99
2025-03-17 (Monday)71,468BOX holding decreased by -1212USD 2,214,793BOX holding decreased by -55730USD 2,214,793-1,212USD -55,730 USD 30.99 USD 31.24
2025-03-14 (Friday)72,680USD 2,270,523BOX holding increased by 66139USD 2,270,5230USD 66,139 USD 31.24 USD 30.33
2025-03-13 (Thursday)72,680USD 2,204,384BOX holding decreased by -45789USD 2,204,3840USD -45,789 USD 30.33 USD 30.96
2025-03-12 (Wednesday)72,680BOX holding decreased by -406USD 2,250,173BOX holding decreased by -44727USD 2,250,173-406USD -44,727 USD 30.96 USD 31.4
2025-03-11 (Tuesday)73,086USD 2,294,900BOX holding decreased by -54815USD 2,294,9000USD -54,815 USD 31.4 USD 32.15
2025-03-10 (Monday)73,086USD 2,349,715BOX holding decreased by -8770USD 2,349,7150USD -8,770 USD 32.15 USD 32.27
2025-03-07 (Friday)73,086USD 2,358,485BOX holding increased by 8039USD 2,358,4850USD 8,039 USD 32.27 USD 32.16
2025-03-06 (Thursday)73,086USD 2,350,446BOX holding decreased by -16810USD 2,350,4460USD -16,810 USD 32.16 USD 32.39
2025-03-05 (Wednesday)73,086USD 2,367,256BOX holding decreased by -78932USD 2,367,2560USD -78,932 USD 32.39 USD 33.47
2025-03-04 (Tuesday)73,086BOX holding decreased by -406USD 2,446,188BOX holding increased by 38590USD 2,446,188-406USD 38,590 USD 33.47 USD 32.76
2025-03-03 (Monday)73,492USD 2,407,598BOX holding increased by 4410USD 2,407,5980USD 4,410 USD 32.76 USD 32.7
2025-02-28 (Friday)73,492USD 2,403,188BOX holding increased by 22047USD 2,403,1880USD 22,047 USD 32.7 USD 32.4
2025-02-27 (Thursday)73,492USD 2,381,141BOX holding decreased by -11024USD 2,381,1410USD -11,024 USD 32.4 USD 32.55
2025-02-26 (Wednesday)73,492USD 2,392,165BOX holding decreased by -42625USD 2,392,1650USD -42,625 USD 32.55 USD 33.13
2025-02-25 (Tuesday)73,492USD 2,434,790BOX holding decreased by -13229USD 2,434,7900USD -13,229 USD 33.13 USD 33.31
2025-02-24 (Monday)73,492USD 2,448,019BOX holding decreased by -11758USD 2,448,0190USD -11,758 USD 33.31 USD 33.47
2025-02-21 (Friday)73,492USD 2,459,777BOX holding decreased by -88926USD 2,459,7770USD -88,926 USD 33.47 USD 34.68
2025-02-20 (Thursday)73,492USD 2,548,703BOX holding decreased by -35276USD 2,548,7030USD -35,276 USD 34.68 USD 35.16
2025-02-19 (Wednesday)73,492USD 2,583,979BOX holding decreased by -13228USD 2,583,9790USD -13,228 USD 35.16 USD 35.34
2025-02-18 (Tuesday)73,492USD 2,597,207BOX holding decreased by -735USD 2,597,2070USD -735 USD 35.34 USD 35.35
2025-02-17 (Monday)73,492USD 2,597,942USD 2,597,9420USD 0 USD 35.35 USD 35.35
2025-02-14 (Friday)73,492USD 2,597,942BOX holding decreased by -2940USD 2,597,9420USD -2,940 USD 35.35 USD 35.39
2025-02-13 (Thursday)73,492USD 2,600,882BOX holding increased by 20578USD 2,600,8820USD 20,578 USD 35.39 USD 35.11
2025-02-12 (Wednesday)73,492USD 2,580,304BOX holding increased by 34541USD 2,580,3040USD 34,541 USD 35.11 USD 34.64
2025-02-11 (Tuesday)73,492USD 2,545,763BOX holding decreased by -4409USD 2,545,7630USD -4,409 USD 34.64 USD 34.7
2025-02-10 (Monday)73,492USD 2,550,172BOX holding increased by 30131USD 2,550,1720USD 30,131 USD 34.7 USD 34.29
2025-02-07 (Friday)73,492USD 2,520,041BOX holding decreased by -13963USD 2,520,0410USD -13,963 USD 34.29 USD 34.48
2025-02-06 (Thursday)73,492USD 2,534,004BOX holding increased by 19108USD 2,534,0040USD 19,108 USD 34.48 USD 34.22
2025-02-05 (Wednesday)73,492USD 2,514,896BOX holding increased by 34541USD 2,514,8960USD 34,541 USD 34.22 USD 33.75
2025-02-04 (Tuesday)73,492USD 2,480,355BOX holding increased by 16168USD 2,480,3550USD 16,168 USD 33.75 USD 33.53
2025-02-03 (Monday)73,492USD 2,464,187BOX holding increased by 10289USD 2,464,1870USD 10,289 USD 33.53 USD 33.39
2025-01-31 (Friday)73,492BOX holding decreased by -406USD 2,453,898BOX holding decreased by -1733USD 2,453,898-406USD -1,733 USD 33.39 USD 33.23
2025-01-30 (Thursday)73,898USD 2,455,631BOX holding increased by 3695USD 2,455,6310USD 3,695 USD 33.23 USD 33.18
2025-01-29 (Wednesday)73,898USD 2,451,936BOX holding decreased by -33254USD 2,451,9360USD -33,254 USD 33.18 USD 33.63
2025-01-28 (Tuesday)73,898USD 2,485,190BOX holding increased by 98285USD 2,485,1900USD 98,285 USD 33.63 USD 32.3
2025-01-27 (Monday)73,898USD 2,386,905BOX holding increased by 55423USD 2,386,9050USD 55,423 USD 32.3 USD 31.55
2025-01-24 (Friday)73,898USD 2,331,482BOX holding increased by 7390USD 2,331,4820USD 7,390 USD 31.55 USD 31.45
2025-01-23 (Thursday)73,898USD 2,324,092BOX holding increased by 1478USD 2,324,0920USD 1,478 USD 31.45 USD 31.43
2025-01-22 (Wednesday)73,898USD 2,322,614USD 2,322,614
2025-01-21 (Tuesday)74,305USD 2,367,357USD 2,367,357
2025-01-20 (Monday)74,305USD 2,342,837USD 2,342,837
2025-01-17 (Friday)74,305USD 2,342,837USD 2,342,837
2025-01-16 (Thursday)74,305USD 2,340,608USD 2,340,608
2025-01-15 (Wednesday)74,305USD 2,356,212USD 2,356,212
2025-01-14 (Tuesday)74,305USD 2,330,205USD 2,330,205
2025-01-13 (Monday)75,921USD 2,374,809USD 2,374,809
2025-01-10 (Friday)75,921USD 2,339,885USD 2,339,885
2025-01-09 (Thursday)75,921USD 2,377,846USD 2,377,846
2025-01-09 (Thursday)75,921USD 2,377,846USD 2,377,846
2025-01-09 (Thursday)75,921USD 2,377,846USD 2,377,846
2025-01-08 (Wednesday)75,921USD 2,377,846USD 2,377,846
2025-01-08 (Wednesday)75,921USD 2,377,846USD 2,377,846
2025-01-08 (Wednesday)75,921USD 2,377,846USD 2,377,846
2025-01-02 (Thursday)75,921USD 2,379,364BOX holding decreased by -37201USD 2,379,3640USD -37,201 USD 31.34 USD 31.83
2024-12-30 (Monday)75,921BOX holding decreased by -406USD 2,416,565BOX holding decreased by -63299USD 2,416,565-406USD -63,299 USD 31.83 USD 32.49
2024-12-10 (Tuesday)76,327USD 2,479,864BOX holding decreased by -5343USD 2,479,8640USD -5,343 USD 32.49 USD 32.56
2024-12-09 (Monday)76,327USD 2,485,207BOX holding increased by 4579USD 2,485,2070USD 4,579 USD 32.56 USD 32.5
2024-12-06 (Friday)76,327USD 2,480,628BOX holding increased by 34348USD 2,480,6280USD 34,348 USD 32.5 USD 32.05
2024-12-05 (Thursday)76,327USD 2,446,280BOX holding increased by 21371USD 2,446,2800USD 21,371 USD 32.05 USD 31.77
2024-12-04 (Wednesday)76,327USD 2,424,909BOX holding decreased by -202266USD 2,424,9090USD -202,266 USD 31.77 USD 34.42
2024-12-03 (Tuesday)76,327BOX holding decreased by -812USD 2,627,175BOX holding decreased by -81175USD 2,627,175-812USD -81,175 USD 34.42 USD 35.11
2024-12-02 (Monday)77,139USD 2,708,350BOX holding increased by 1542USD 2,708,3500USD 1,542 USD 35.11 USD 35.09
2024-11-29 (Friday)77,139BOX holding decreased by -406USD 2,706,808BOX holding decreased by -11920USD 2,706,808-406USD -11,920 USD 35.09 USD 35.06
2024-11-28 (Thursday)77,545USD 2,718,728USD 2,718,7280USD 0 USD 35.06 USD 35.06
2024-11-27 (Wednesday)77,545USD 2,718,728BOX holding decreased by -34895USD 2,718,7280USD -34,895 USD 35.06 USD 35.51
2024-11-26 (Tuesday)77,545BOX holding increased by 1218USD 2,753,623BOX holding increased by 32565USD 2,753,6231,218USD 32,565 USD 35.51 USD 35.65
2024-11-25 (Monday)76,327USD 2,721,058BOX holding increased by 104568USD 2,721,0580USD 104,568 USD 35.65 USD 34.28
2024-11-22 (Friday)76,327BOX holding decreased by -406USD 2,616,490BOX holding increased by 45167USD 2,616,490-406USD 45,167 USD 34.28 USD 33.51
2024-11-21 (Thursday)76,733USD 2,571,323BOX holding increased by 26089USD 2,571,3230USD 26,089 USD 33.51 USD 33.17
2024-11-20 (Wednesday)76,733USD 2,545,234BOX holding increased by 1535USD 2,545,2340USD 1,535 USD 33.17 USD 33.15
2024-11-19 (Tuesday)76,733USD 2,543,699BOX holding decreased by -49876USD 2,543,6990USD -49,876 USD 33.15 USD 33.8
2024-11-18 (Monday)76,733BOX holding increased by 404USD 2,593,575BOX holding decreased by -19930USD 2,593,575404USD -19,930 USD 33.8 USD 34.24
2024-11-12 (Tuesday)76,329BOX holding decreased by -403USD 2,613,505BOX holding increased by 24567USD 2,613,505-403USD 24,567 USD 34.24 USD 33.74
2024-11-08 (Friday)76,732USD 2,588,938BOX holding decreased by -19183USD 2,588,9380USD -19,183 USD 33.74 USD 33.99
2024-11-07 (Thursday)76,732USD 2,608,121BOX holding increased by 33762USD 2,608,1210USD 33,762 USD 33.99 USD 33.55
2024-11-06 (Wednesday)76,732USD 2,574,359BOX holding increased by 59851USD 2,574,3590USD 59,851 USD 33.55 USD 32.77
2024-11-05 (Tuesday)76,732USD 2,514,508BOX holding increased by 20718USD 2,514,5080USD 20,718 USD 32.77 USD 32.5
2024-11-04 (Monday)76,732USD 2,493,790BOX holding increased by 44505USD 2,493,7900USD 44,505 USD 32.5 USD 31.92
2024-11-01 (Friday)76,732BOX holding decreased by -404USD 2,449,285BOX holding decreased by -554USD 2,449,285-404USD -554 USD 31.92 USD 31.76
2024-10-31 (Thursday)77,136USD 2,449,839BOX holding decreased by -29312USD 2,449,8390USD -29,312 USD 31.76 USD 32.14
2024-10-30 (Wednesday)77,136USD 2,479,151BOX holding increased by 5399USD 2,479,1510USD 5,399 USD 32.14 USD 32.07
2024-10-29 (Tuesday)77,136USD 2,473,752BOX holding increased by 4629USD 2,473,7520USD 4,629 USD 32.07 USD 32.01
2024-10-28 (Monday)77,136USD 2,469,123BOX holding decreased by -3086USD 2,469,1230USD -3,086 USD 32.01 USD 32.05
2024-10-25 (Friday)77,136USD 2,472,209BOX holding decreased by -9256USD 2,472,2090USD -9,256 USD 32.05 USD 32.17
2024-10-24 (Thursday)77,136USD 2,481,465BOX holding increased by 15427USD 2,481,4650USD 15,427 USD 32.17 USD 31.97
2024-10-23 (Wednesday)77,136USD 2,466,038BOX holding decreased by -2314USD 2,466,0380USD -2,314 USD 31.97 USD 32
2024-10-22 (Tuesday)77,136USD 2,468,352BOX holding increased by 10799USD 2,468,3520USD 10,799 USD 32 USD 31.86
2024-10-21 (Monday)77,136USD 2,457,553BOX holding decreased by -13884USD 2,457,5530USD -13,884 USD 31.86 USD 32.04
2024-10-18 (Friday)77,136USD 2,471,437USD 2,471,437
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BOX by Blackrock for IE00BYZK4883

Show aggregate share trades of BOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-404 30.210* 32.67 Profit of 13,199 on sale
2025-04-08SELL-1,215 28.420* 32.78 Profit of 39,825 on sale
2025-04-07SELL-406 29.110* 32.82 Profit of 13,325 on sale
2025-04-04SELL-806 29.810* 32.86 Profit of 26,482 on sale
2025-03-28SELL-406 31.100* 32.94 Profit of 13,373 on sale
2025-03-20SELL-812 30.220* 33.11 Profit of 26,885 on sale
2025-03-17SELL-1,212 30.990* 33.20 Profit of 40,240 on sale
2025-03-12SELL-406 30.960* 33.30 Profit of 13,521 on sale
2025-03-04SELL-406 33.470* 33.40 Profit of 13,560 on sale
2025-01-31SELL-406 33.390* 33.03 Profit of 13,412 on sale
2024-12-30SELL-406 31.830* 33.21 Profit of 13,483 on sale
2024-12-03SELL-812 34.420* 33.34 Profit of 27,071 on sale
2024-11-29SELL-406 35.090* 33.20 Profit of 13,478 on sale
2024-11-26BUY1,218 35.510* 32.92
2024-11-22SELL-406 34.280* 32.72 Profit of 13,284 on sale
2024-11-18BUY404 33.800* 32.55
2024-11-12SELL-403 34.240* 32.43 Profit of 13,071 on sale
2024-11-01SELL-404 31.920* 32.00 Profit of 12,929 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09188,54211,326276,66668.1%
2025-05-08178,20731334,93653.2%
2025-05-07172,1630323,59553.2%
2025-05-06125,10645264,01747.4%
2025-05-05637,76101,005,32263.4%
2025-05-02201,2970369,39354.5%
2025-05-01156,5250325,78948.0%
2025-04-30252,4340571,88344.1%
2025-04-29238,0502,563389,13761.2%
2025-04-28167,4560299,40055.9%
2025-04-25137,3370251,71054.6%
2025-04-24181,6820358,01550.7%
2025-04-23267,82568506,93952.8%
2025-04-22533,5871111,126,94047.3%
2025-04-21252,5350371,59368.0%
2025-04-17121,814258265,62545.9%
2025-04-16283,28551498,27456.9%
2025-04-15272,1380447,48460.8%
2025-04-14318,07732543,81158.5%
2025-04-11301,0360462,72465.1%
2025-04-10410,6729,433821,84450.0%
2025-04-09502,39301,055,27447.6%
2025-04-08467,80310990,44347.2%
2025-04-07467,855686882,87753.0%
2025-04-04568,967591,185,47648.0%
2025-04-03328,3290726,47345.2%
2025-04-02262,8402,618513,04951.2%
2025-04-01267,484111606,82344.1%
2025-03-31199,40919431,37146.2%
2025-03-28286,4570521,68154.9%
2025-03-27328,1470632,99051.8%
2025-03-26214,4510458,93446.7%
2025-03-25166,34939377,14544.1%
2025-03-24284,053999601,10747.3%
2025-03-21256,5671,750524,61548.9%
2025-03-20363,0470627,39757.9%
2025-03-19315,20781799,54939.4%
2025-03-18216,8250401,80554.0%
2025-03-17466,219100714,33265.3%
2025-03-14208,9410473,06544.2%
2025-03-13353,343110687,92151.4%
2025-03-12227,669500719,46131.6%
2025-03-11262,879803569,55746.2%
2025-03-10347,7966,000716,64848.5%
2025-03-07332,0250790,76642.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.