Portfolio Holdings Detail for ISIN IE00BYZK4883
| Stock Name | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
Holdings detail for BR
| Stock Name | Broadridge Financial Solutions Inc |
| Ticker | BR(USD) NYSE |
Show aggregate BR holdings
| Date | Number of BR Shares Held | Base Market Value of BR Shares | Local Market Value of BR Shares | Change in BR Shares Held | Change in BR Base Value | Current Price per BR Share Held | Previous Price per BR Share Held |
|---|
| 2024-12-10 (Tuesday) | 62,814 | USD 14,817,823 | USD 14,817,823 | 0 | USD 146,357 | USD 235.9 | USD 233.57 |
| 2024-12-09 (Monday) | 62,814 | USD 14,671,466 | USD 14,671,466 | 0 | USD -116,834 | USD 233.57 | USD 235.43 |
| 2024-12-06 (Friday) | 62,814 | USD 14,788,300 | USD 14,788,300 | 0 | USD -30,151 | USD 235.43 | USD 235.91 |
| 2024-12-05 (Thursday) | 62,814 | USD 14,818,451 | USD 14,818,451 | 0 | USD 187,186 | USD 235.91 | USD 232.93 |
| 2024-12-04 (Wednesday) | 62,814 | USD 14,631,265 | USD 14,631,265 | 0 | USD 44,598 | USD 232.93 | USD 232.22 |
| 2024-12-03 (Tuesday) | 62,814 | USD 14,586,667 | USD 14,586,667 | -658 | USD -281,649 | USD 232.22 | USD 234.25 |
| 2024-12-02 (Monday) | 63,472 | USD 14,868,316 | USD 14,868,316 | 0 | USD -112,345 | USD 234.25 | USD 236.02 |
| 2024-11-29 (Friday) | 63,472 | USD 14,980,661 | USD 14,980,661 | -329 | USD -63,615 | USD 236.02 | USD 235.8 |
| 2024-11-28 (Thursday) | 63,801 | USD 15,044,276 | USD 15,044,276 | 0 | USD 0 | USD 235.8 | USD 235.8 |
| 2024-11-27 (Wednesday) | 63,801 | USD 15,044,276 | USD 15,044,276 | 0 | USD -40,832 | USD 235.8 | USD 236.44 |
| 2024-11-26 (Tuesday) | 63,801 | USD 15,085,108 | USD 15,085,108 | 987 | USD 434,999 | USD 236.44 | USD 233.23 |
| 2024-11-25 (Monday) | 62,814 | USD 14,650,109 | USD 14,650,109 | 0 | USD 187,814 | USD 233.23 | USD 230.24 |
| 2024-11-22 (Friday) | 62,814 | USD 14,462,295 | USD 14,462,295 | -329 | USD 99,157 | USD 230.24 | USD 227.47 |
| 2024-11-21 (Thursday) | 63,143 | USD 14,363,138 | USD 14,363,138 | 0 | USD 131,337 | USD 227.47 | USD 225.39 |
| 2024-11-20 (Wednesday) | 63,143 | USD 14,231,801 | USD 14,231,801 | 0 | USD 34,729 | USD 225.39 | USD 224.84 |
| 2024-11-19 (Tuesday) | 63,143 | USD 14,197,072 | USD 14,197,072 | 0 | USD -141,440 | USD 224.84 | USD 227.08 |
| 2024-11-18 (Monday) | 63,143 | USD 14,338,512 | USD 14,338,512 | 329 | USD 88,528 | USD 227.08 | USD 226.86 |
| 2024-11-12 (Tuesday) | 62,814 | USD 14,249,984 | USD 14,249,984 | -329 | USD 29,549 | USD 226.86 | USD 225.21 |
| 2024-11-08 (Friday) | 63,143 | USD 14,220,435 | USD 14,220,435 | 0 | USD 254,466 | USD 225.21 | USD 221.18 |
| 2024-11-07 (Thursday) | 63,143 | USD 13,965,969 | USD 13,965,969 | 0 | USD 108,606 | USD 221.18 | USD 219.46 |
| 2024-11-06 (Wednesday) | 63,143 | USD 13,857,363 | USD 13,857,363 | 0 | USD 73,246 | USD 219.46 | USD 218.3 |
| 2024-11-05 (Tuesday) | 63,143 | USD 13,784,117 | USD 13,784,117 | 0 | USD 546,818 | USD 218.3 | USD 209.64 |
| 2024-11-04 (Monday) | 63,143 | USD 13,237,299 | USD 13,237,299 | 0 | USD -35,991 | USD 209.64 | USD 210.21 |
| 2024-11-01 (Friday) | 63,143 | USD 13,273,290 | USD 13,273,290 | -329 | USD -110,416 | USD 210.21 | USD 210.86 |
| 2024-10-31 (Thursday) | 63,472 | USD 13,383,706 | USD 13,383,706 | 0 | USD -104,094 | USD 210.86 | USD 212.5 |
| 2024-10-30 (Wednesday) | 63,472 | USD 13,487,800 | USD 13,487,800 | 0 | USD -10,156 | USD 212.5 | USD 212.66 |
| 2024-10-29 (Tuesday) | 63,472 | USD 13,497,956 | USD 13,497,956 | 0 | USD -66,010 | USD 212.66 | USD 213.7 |
| 2024-10-28 (Monday) | 63,472 | USD 13,563,966 | USD 13,563,966 | 0 | USD -20,946 | USD 213.7 | USD 214.03 |
| 2024-10-25 (Friday) | 63,472 | USD 13,584,912 | USD 13,584,912 | 0 | USD -173,279 | USD 214.03 | USD 216.76 |
| 2024-10-24 (Thursday) | 63,472 | USD 13,758,191 | USD 13,758,191 | 0 | USD 25,389 | USD 216.76 | USD 216.36 |
| 2024-10-23 (Wednesday) | 63,472 | USD 13,732,802 | USD 13,732,802 | 0 | USD -34,275 | USD 216.36 | USD 216.9 |
| 2024-10-22 (Tuesday) | 63,472 | USD 13,767,077 | USD 13,767,077 | 0 | USD -121,231 | USD 216.9 | USD 218.81 |
| 2024-10-21 (Monday) | 63,472 | USD 13,888,308 | USD 13,888,308 | 0 | USD -18,407 | USD 218.81 | USD 219.1 |
| 2024-10-18 (Friday) | 63,472 | USD 13,906,715 | USD 13,906,715 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BR by Blackrock for IE00BYZK4883
Show aggregate share trades of BR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-03 | SELL | -658 | | | 232.220* | |
| 2024-11-29 | SELL | -329 | | | 236.020* | |
| 2024-11-26 | BUY | 987 | | | 236.440* | |
| 2024-11-22 | SELL | -329 | | | 230.240* | |
| 2024-11-18 | BUY | 329 | | | 227.080* | |
| 2024-11-12 | SELL | -329 | | | 226.860* | |
| 2024-11-01 | SELL | -329 | | | 210.210* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of BR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 55,622 | 13 | 100,016 | 55.6% |
| 2024-12-18 | 55,846 | 8 | 136,231 | 41.0% |
| 2024-12-17 | 59,086 | 0 | 125,990 | 46.9% |
| 2024-12-16 | 40,382 | 0 | 81,350 | 49.6% |
| 2024-12-13 | 49,473 | 0 | 76,222 | 64.9% |
| 2024-12-12 | 55,325 | 0 | 94,463 | 58.6% |
| 2024-12-11 | 48,892 | 0 | 97,098 | 50.4% |
| 2024-12-10 | 42,193 | 0 | 88,132 | 47.9% |
| 2024-12-09 | 39,299 | 0 | 102,739 | 38.3% |
| 2024-12-06 | 51,550 | 0 | 107,944 | 47.8% |
| 2024-12-05 | 82,641 | 3 | 127,107 | 65.0% |
| 2024-12-04 | 43,436 | 0 | 84,930 | 51.1% |
| 2024-12-03 | 43,562 | 0 | 131,423 | 33.1% |
| 2024-12-02 | 39,766 | 11 | 79,649 | 49.9% |
| 2024-11-29 | 35,893 | 0 | 87,117 | 41.2% |
| 2024-11-27 | 54,505 | 5 | 130,359 | 41.8% |
| 2024-11-26 | 83,640 | 0 | 214,374 | 39.0% |
| 2024-11-25 | 64,612 | 872 | 124,663 | 51.8% |
| 2024-11-22 | 92,841 | 28 | 493,146 | 18.8% |
| 2024-11-21 | 90,065 | 0 | 493,766 | 18.2% |
| 2024-11-20 | 74,511 | 6,788 | 167,978 | 44.4% |
| 2024-11-19 | 66,157 | 8 | 139,054 | 47.6% |
| 2024-11-18 | 88,758 | 0 | 125,383 | 70.8% |
| 2024-11-15 | 104,440 | 60 | 136,915 | 76.3% |
| 2024-11-14 | 123,135 | 1 | 164,470 | 74.9% |
| 2024-11-13 | 108,579 | 0 | 138,651 | 78.3% |
| 2024-11-12 | 105,802 | 1 | 154,286 | 68.6% |
| 2024-11-11 | 87,046 | 0 | 157,163 | 55.4% |
| 2024-11-08 | 88,953 | 43 | 133,091 | 66.8% |
| 2024-11-07 | 88,274 | 0 | 136,755 | 64.5% |
| 2024-11-06 | 121,987 | 48 | 193,062 | 63.2% |
| 2024-11-05 | 155,936 | 4 | 214,248 | 72.8% |
| 2024-11-04 | 108,883 | 7 | 308,435 | 35.3% |
| 2024-11-01 | 68,092 | 39 | 131,675 | 51.7% |
| 2024-10-31 | 74,961 | 0 | 144,486 | 51.9% |
| 2024-10-30 | 69,923 | 0 | 133,755 | 52.3% |
| 2024-10-29 | 77,366 | 0 | 121,176 | 63.8% |
| 2024-10-28 | 80,659 | 0 | 132,024 | 61.1% |
| 2024-10-25 | 45,014 | 21 | 69,120 | 65.1% |
| 2024-10-24 | 106,946 | 125 | 177,262 | 60.3% |
| 2024-10-23 | 29,684 | 0 | 57,060 | 52.0% |
| 2024-10-22 | 49,843 | 18 | 94,510 | 52.7% |
| 2024-10-21 | 81,901 | 0 | 131,483 | 62.3% |
| 2024-10-18 | 36,219 | 0 | 70,372 | 51.5% |
| 2024-10-17 | 43,940 | 0 | 94,462 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.