Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for BYON

Stock NameBeyond, Inc.
TickerBYON(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate BYON holdings

News associated with BYON

Stifel Financial Corp Sells 91,394 Shares of Beyond, Inc. (NYSE:BYON)
Stifel Financial Corp lowered its position in shares of Beyond, Inc. (NYSE:BYON – Free Report) by 30.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 205,463 shares of the company’s stock after selling 91,394 shares during the period. Stifel […] - 2025-05-09 08:28:56
Beyond (NYSE:BYON) Price Target Lowered to $5.00 at Jefferies Financial Group
Beyond (NYSE:BYON – Get Free Report) had its target price cut by equities research analysts at Jefferies Financial Group from $6.50 to $5.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the stock. Jefferies Financial Group’s target price indicates a potential upside of 23.46% from the stock’s […] - 2025-05-01 05:52:54
JPMorgan Chase & Co. Increases Stock Position in Beyond, Inc. (NYSE:BYON)
JPMorgan Chase & Co. lifted its holdings in Beyond, Inc. (NYSE:BYON – Free Report) by 63.2% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 636,141 shares of the company’s stock after acquiring an additional 246,447 shares during the quarter. JPMorgan Chase & Co.’s holdings […] - 2025-04-22 07:57:01
Beyond, Inc. (NYSE:BYON) Shares Bought by Intech Investment Management LLC
Intech Investment Management LLC increased its stake in Beyond, Inc. (NYSE:BYON – Free Report) by 54.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 23,632 shares of the company’s stock after acquiring an additional 8,335 shares during the quarter. Intech Investment Management LLC’s holdings […] - 2025-03-28 07:56:52
Beyond (NYSE:BYON) Receives “Outperform” Rating from Wedbush
Beyond (NYSE:BYON – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at Wedbush in a report issued on Wednesday,RTT News reports. They presently have a $15.00 target price on the stock. Wedbush’s target price would indicate a potential upside of 199.70% from the stock’s current price. A number of other research […] - 2025-03-21 05:44:47
AlphaQuest LLC Grows Holdings in Beyond, Inc. (NYSE:BYON)
AlphaQuest LLC boosted its position in shares of Beyond, Inc. (NYSE:BYON – Free Report) by 26.0% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 22,880 shares of the company’s stock after purchasing an additional 4,727 shares during the quarter. AlphaQuest LLC’s holdings in Beyond were worth […] - 2025-03-19 08:10:47
Beyond (NYSE:BYON) Price Target Cut to $6.50 by Analysts at Jefferies Financial Group
Beyond (NYSE:BYON – Free Report) had its price target reduced by Jefferies Financial Group from $7.25 to $6.50 in a research report sent to investors on Monday,Benzinga reports. They currently have a hold rating on the stock. A number of other equities analysts have also recently commented on BYON. Barclays lowered their price target on […] - 2025-03-11 06:26:47
Beyond and tZERO Usher In a New Era
Beyond (NYSE: BYON) just made a groundbreaking announcement that could reshape the financial landscape. The announcement, which unfolds in three significant dimensions, includes: - 2025-02-06 18:33:00

iShares Digitalisation UCITS Acc BYON holdings

DateNumber of BYON Shares HeldBase Market Value of BYON SharesLocal Market Value of BYON SharesChange in BYON Shares HeldChange in BYON Base ValueCurrent Price per BYON Share HeldPrevious Price per BYON Share Held
2025-05-07 (Wednesday)20,837USD 79,597USD 79,597
2025-05-06 (Tuesday)20,837USD 78,139BYON holding decreased by -1875USD 78,1390USD -1,875 USD 3.75001 USD 3.84
2025-05-05 (Monday)20,837USD 80,014BYON holding decreased by -3334USD 80,0140USD -3,334 USD 3.84 USD 4
2025-05-02 (Friday)20,837USD 83,348BYON holding increased by 3751USD 83,3480USD 3,751 USD 4 USD 3.81998
2025-05-01 (Thursday)20,837USD 79,597BYON holding decreased by -5210USD 79,5970USD -5,210 USD 3.81998 USD 4.07002
2025-04-30 (Wednesday)20,837USD 84,807BYON holding decreased by -1667USD 84,8070USD -1,667 USD 4.07002 USD 4.15002
2025-04-29 (Tuesday)20,837USD 86,474BYON holding decreased by -625USD 86,4740USD -625 USD 4.15002 USD 4.18002
2025-04-28 (Monday)20,837USD 87,099BYON holding increased by 1667USD 87,0990USD 1,667 USD 4.18002 USD 4.10001
2025-04-25 (Friday)20,837USD 85,432BYON holding decreased by -2292USD 85,4320USD -2,292 USD 4.10001 USD 4.21001
2025-04-24 (Thursday)20,837USD 87,724BYON holding increased by 2292USD 87,7240USD 2,292 USD 4.21001 USD 4.10001
2025-04-23 (Wednesday)20,837USD 85,432BYON holding increased by 2084USD 85,4320USD 2,084 USD 4.10001 USD 4
2025-04-22 (Tuesday)20,837USD 83,348BYON holding increased by 2084USD 83,3480USD 2,084 USD 4 USD 3.89999
2025-04-21 (Monday)20,837USD 81,264BYON holding decreased by -3959USD 81,2640USD -3,959 USD 3.89999 USD 4.08998
2025-04-18 (Friday)20,837USD 85,223USD 85,2230USD 0 USD 4.08998 USD 4.08998
2025-04-17 (Thursday)20,837USD 85,223BYON holding increased by 8334USD 85,2230USD 8,334 USD 4.08998 USD 3.69002
2025-04-16 (Wednesday)20,837USD 76,889BYON holding decreased by -1250USD 76,8890USD -1,250 USD 3.69002 USD 3.75001
2025-04-15 (Tuesday)20,837USD 78,139BYON holding decreased by -1667USD 78,1390USD -1,667 USD 3.75001 USD 3.83001
2025-04-14 (Monday)20,837USD 79,806BYON holding decreased by -1250USD 79,8060USD -1,250 USD 3.83001 USD 3.89
2025-04-11 (Friday)20,837BYON holding decreased by -135USD 81,056BYON holding decreased by -8075USD 81,056-135USD -8,075 USD 3.89 USD 4.25
2025-04-10 (Thursday)20,972USD 89,131BYON holding decreased by -4194USD 89,1310USD -4,194 USD 4.25 USD 4.44998
2025-04-09 (Wednesday)20,972USD 93,325BYON holding increased by 16148USD 93,3250USD 16,148 USD 4.44998 USD 3.68
2025-04-08 (Tuesday)20,972BYON holding decreased by -408USD 77,177BYON holding decreased by -3853USD 77,177-408USD -3,853 USD 3.68 USD 3.78999
2025-04-07 (Monday)21,380BYON holding decreased by -136USD 81,030BYON holding decreased by -3743USD 81,030-136USD -3,743 USD 3.78999 USD 3.94
2025-04-04 (Friday)21,516BYON holding decreased by -272USD 84,773BYON holding decreased by -24821USD 84,773-272USD -24,821 USD 3.94 USD 5.03002
2025-04-02 (Wednesday)21,788USD 109,594USD 109,5940USD 0 USD 5.03002 USD 5.03002
2025-04-01 (Tuesday)21,788USD 109,594BYON holding decreased by -16776USD 109,5940USD -16,776 USD 5.03002 USD 5.79998
2025-03-31 (Monday)21,788USD 126,370BYON holding increased by 10676USD 126,3700USD 10,676 USD 5.79998 USD 5.30999
2025-03-28 (Friday)21,788BYON holding decreased by -136USD 115,694BYON holding decreased by -6861USD 115,694-136USD -6,861 USD 5.30999 USD 5.58999
2025-03-27 (Thursday)21,924USD 122,555BYON holding increased by 5042USD 122,5550USD 5,042 USD 5.58999 USD 5.36002
2025-03-26 (Wednesday)21,924USD 117,513BYON holding increased by 11620USD 117,5130USD 11,620 USD 5.36002 USD 4.83
2025-03-25 (Tuesday)21,924USD 105,893BYON holding decreased by -7016USD 105,8930USD -7,016 USD 4.83 USD 5.15002
2025-03-24 (Monday)21,924USD 112,909BYON holding increased by 220USD 112,9090USD 220 USD 5.15002 USD 5.13998
2025-03-21 (Friday)21,924USD 112,689BYON holding increased by 2631USD 112,6890USD 2,631 USD 5.13998 USD 5.01998
2025-03-20 (Thursday)21,924BYON holding decreased by -272USD 110,058BYON holding decreased by -2698USD 110,058-272USD -2,698 USD 5.01998 USD 5.08001
2025-03-19 (Wednesday)22,196USD 112,756USD 112,7560USD 0 USD 5.08001 USD 5.08001
2025-03-18 (Tuesday)22,196USD 112,756BYON holding decreased by -12873USD 112,7560USD -12,873 USD 5.08001 USD 5.65998
2025-03-17 (Monday)22,196BYON holding decreased by -408USD 125,629BYON holding decreased by -1405USD 125,629-408USD -1,405 USD 5.65998 USD 5.61998
2025-03-14 (Friday)22,604USD 127,034BYON holding increased by 13110USD 127,0340USD 13,110 USD 5.61998 USD 5.03999
2025-03-13 (Thursday)22,604USD 113,924BYON holding decreased by -6329USD 113,9240USD -6,329 USD 5.03999 USD 5.31999
2025-03-12 (Wednesday)22,604BYON holding decreased by -136USD 120,253BYON holding decreased by -1633USD 120,253-136USD -1,633 USD 5.31999 USD 5.35998
2025-03-11 (Tuesday)22,740USD 121,886BYON holding decreased by -910USD 121,8860USD -910 USD 5.35998 USD 5.4
2025-03-10 (Monday)22,740USD 122,796BYON holding decreased by -16828USD 122,7960USD -16,828 USD 5.4 USD 6.14002
2025-03-07 (Friday)22,740USD 139,624BYON holding increased by 13644USD 139,6240USD 13,644 USD 6.14002 USD 5.54002
2025-03-06 (Thursday)22,740USD 125,980BYON holding decreased by -3183USD 125,9800USD -3,183 USD 5.54002 USD 5.67999
2025-03-05 (Wednesday)22,740USD 129,163BYON holding decreased by -5003USD 129,1630USD -5,003 USD 5.67999 USD 5.9
2025-03-04 (Tuesday)22,740BYON holding decreased by -136USD 134,166BYON holding decreased by -3090USD 134,166-136USD -3,090 USD 5.9 USD 6
2025-03-03 (Monday)22,876USD 137,256BYON holding decreased by -8922USD 137,2560USD -8,922 USD 6 USD 6.39002
2025-02-28 (Friday)22,876USD 146,178BYON holding increased by 229USD 146,1780USD 229 USD 6.39002 USD 6.38001
2025-02-27 (Thursday)22,876USD 145,949BYON holding decreased by -8464USD 145,9490USD -8,464 USD 6.38001 USD 6.75
2025-02-26 (Wednesday)22,876USD 154,413BYON holding decreased by -15556USD 154,4130USD -15,556 USD 6.75 USD 7.43001
2025-02-25 (Tuesday)22,876USD 169,969BYON holding increased by 11667USD 169,9690USD 11,667 USD 7.43001 USD 6.92
2025-02-24 (Monday)22,876USD 158,302BYON holding decreased by -16471USD 158,3020USD -16,471 USD 6.92 USD 7.64002
2025-02-21 (Friday)22,876USD 174,773BYON holding decreased by -21732USD 174,7730USD -21,732 USD 7.64002 USD 8.59001
2025-02-20 (Thursday)22,876USD 196,505USD 196,5050USD 0 USD 8.59001 USD 8.59001
2025-02-19 (Wednesday)22,876USD 196,505BYON holding decreased by -7549USD 196,5050USD -7,549 USD 8.59001 USD 8.92
2025-02-18 (Tuesday)22,876USD 204,054BYON holding increased by 1601USD 204,0540USD 1,601 USD 8.92 USD 8.85002
2025-02-17 (Monday)22,876USD 202,453USD 202,4530USD 0 USD 8.85002 USD 8.85002
2025-02-14 (Friday)22,876USD 202,453BYON holding increased by 14184USD 202,4530USD 14,184 USD 8.85002 USD 8.22998
2025-02-13 (Thursday)22,876USD 188,269BYON holding decreased by -5719USD 188,2690USD -5,719 USD 8.22998 USD 8.47998
2025-02-12 (Wednesday)22,876USD 193,988BYON holding decreased by -17844USD 193,9880USD -17,844 USD 8.47998 USD 9.26001
2025-02-11 (Tuesday)22,876USD 211,832BYON holding increased by 13268USD 211,8320USD 13,268 USD 9.26001 USD 8.68001
2025-02-10 (Monday)22,876USD 198,564BYON holding decreased by -2059USD 198,5640USD -2,059 USD 8.68001 USD 8.77002
2025-02-07 (Friday)22,876USD 200,623BYON holding decreased by -3888USD 200,6230USD -3,888 USD 8.77002 USD 8.93998
2025-02-06 (Thursday)22,876USD 204,511BYON holding decreased by -6406USD 204,5110USD -6,406 USD 8.93998 USD 9.22001
2025-02-05 (Wednesday)22,876USD 210,917BYON holding decreased by -10523USD 210,9170USD -10,523 USD 9.22001 USD 9.68001
2025-02-04 (Tuesday)22,876USD 221,440BYON holding increased by 55360USD 221,4400USD 55,360 USD 9.68001 USD 7.26001
2025-02-03 (Monday)22,876USD 166,080BYON holding decreased by -23562USD 166,0800USD -23,562 USD 7.26001 USD 8.29
2025-01-31 (Friday)22,876BYON holding decreased by -136USD 189,642BYON holding decreased by -1818USD 189,642-136USD -1,818 USD 8.29 USD 8.32001
2025-01-30 (Thursday)23,012USD 191,460BYON holding increased by 23933USD 191,4600USD 23,933 USD 8.32001 USD 7.27998
2025-01-29 (Wednesday)23,012USD 167,527BYON holding decreased by -7134USD 167,5270USD -7,134 USD 7.27998 USD 7.59
2025-01-28 (Tuesday)23,012USD 174,661BYON holding increased by 11046USD 174,6610USD 11,046 USD 7.59 USD 7.10999
2025-01-27 (Monday)23,012USD 163,615BYON holding decreased by -13808USD 163,6150USD -13,808 USD 7.10999 USD 7.71002
2025-01-24 (Friday)23,012USD 177,423BYON holding increased by 16339USD 177,4230USD 16,339 USD 7.71002 USD 7
2025-01-23 (Thursday)23,012USD 161,084BYON holding increased by 1611USD 161,0840USD 1,611 USD 7 USD 6.92999
2025-01-22 (Wednesday)23,012USD 159,473USD 159,473
2025-01-21 (Tuesday)23,148USD 138,888USD 138,888
2025-01-20 (Monday)23,148USD 136,110USD 136,110
2025-01-17 (Friday)23,148USD 136,110USD 136,110
2025-01-16 (Thursday)23,148USD 142,360USD 142,360
2025-01-15 (Wednesday)23,148USD 133,795USD 133,795
2025-01-14 (Tuesday)23,148USD 128,471USD 128,471
2025-01-13 (Monday)23,696USD 140,754USD 140,754
2025-01-10 (Friday)23,696USD 145,967USD 145,967
2025-01-09 (Thursday)23,696USD 140,517USD 140,517
2025-01-09 (Thursday)23,696USD 140,517USD 140,517
2025-01-09 (Thursday)23,696USD 140,517USD 140,517
2025-01-08 (Wednesday)23,696USD 140,517USD 140,517
2025-01-08 (Wednesday)23,696USD 140,517USD 140,517
2025-01-08 (Wednesday)23,696USD 140,517USD 140,517
2025-01-02 (Thursday)23,696USD 133,172BYON holding increased by 18009USD 133,1720USD 18,009 USD 5.62002 USD 4.86002
2024-12-30 (Monday)23,696BYON holding decreased by -137USD 115,163BYON holding decreased by -20208USD 115,163-137USD -20,208 USD 4.86002 USD 5.67998
2024-12-10 (Tuesday)23,833USD 135,371BYON holding decreased by -9057USD 135,3710USD -9,057 USD 5.67998 USD 6.06
2024-12-09 (Monday)23,833USD 144,428BYON holding increased by 1192USD 144,4280USD 1,192 USD 6.06 USD 6.00999
2024-12-06 (Friday)23,833USD 143,236BYON holding decreased by -1192USD 143,2360USD -1,192 USD 6.00999 USD 6.06
2024-12-05 (Thursday)23,833USD 144,428BYON holding decreased by -6197USD 144,4280USD -6,197 USD 6.06 USD 6.32002
2024-12-04 (Wednesday)23,833USD 150,625BYON holding decreased by -476USD 150,6250USD -476 USD 6.32002 USD 6.33999
2024-12-03 (Tuesday)23,833BYON holding decreased by -274USD 151,101BYON holding decreased by -2461USD 151,101-274USD -2,461 USD 6.33999 USD 6.37002
2024-12-02 (Monday)24,107USD 153,562BYON holding increased by 1929USD 153,5620USD 1,929 USD 6.37002 USD 6.29
2024-11-29 (Friday)24,107BYON holding decreased by -137USD 151,633BYON holding increased by 4472USD 151,633-137USD 4,472 USD 6.29 USD 6.07
2024-11-28 (Thursday)24,244USD 147,161USD 147,1610USD 0 USD 6.07 USD 6.07
2024-11-27 (Wednesday)24,244USD 147,161BYON holding increased by 2909USD 147,1610USD 2,909 USD 6.07 USD 5.95001
2024-11-26 (Tuesday)24,244BYON holding increased by 411USD 144,252BYON holding decreased by -5181USD 144,252411USD -5,181 USD 5.95001 USD 6.27
2024-11-25 (Monday)23,833USD 149,433BYON holding increased by 12870USD 149,4330USD 12,870 USD 6.27 USD 5.73
2024-11-22 (Friday)23,833BYON holding decreased by -137USD 136,563BYON holding decreased by -1265USD 136,563-137USD -1,265 USD 5.73 USD 5.75002
2024-11-21 (Thursday)23,970USD 137,828BYON holding decreased by -4074USD 137,8280USD -4,074 USD 5.75002 USD 5.91998
2024-11-20 (Wednesday)23,970USD 141,902BYON holding decreased by -5753USD 141,9020USD -5,753 USD 5.91998 USD 6.15999
2024-11-19 (Tuesday)23,970USD 147,655BYON holding increased by 1917USD 147,6550USD 1,917 USD 6.15999 USD 6.08002
2024-11-18 (Monday)23,970BYON holding increased by 137USD 145,738BYON holding decreased by -9653USD 145,738137USD -9,653 USD 6.08002 USD 6.51999
2024-11-12 (Tuesday)23,833BYON holding decreased by -137USD 155,391BYON holding increased by 1743USD 155,391-137USD 1,743 USD 6.51999 USD 6.41001
2024-11-08 (Friday)23,970USD 153,648BYON holding increased by 4555USD 153,6480USD 4,555 USD 6.41001 USD 6.21998
2024-11-07 (Thursday)23,970USD 149,093BYON holding decreased by -2877USD 149,0930USD -2,877 USD 6.21998 USD 6.34001
2024-11-06 (Wednesday)23,970USD 151,970BYON holding increased by 240USD 151,9700USD 240 USD 6.34001 USD 6.33
2024-11-05 (Tuesday)23,970USD 151,730BYON holding decreased by -240USD 151,7300USD -240 USD 6.33 USD 6.34001
2024-11-04 (Monday)23,970USD 151,970BYON holding decreased by -240USD 151,9700USD -240 USD 6.34001 USD 6.35002
2024-11-01 (Friday)23,970BYON holding decreased by -137USD 152,210BYON holding decreased by -2316USD 152,210-137USD -2,316 USD 6.35002 USD 6.41001
2024-10-31 (Thursday)24,107USD 154,526BYON holding decreased by -5786USD 154,5260USD -5,786 USD 6.41001 USD 6.65002
2024-10-30 (Wednesday)24,107USD 160,312BYON holding decreased by -2410USD 160,3120USD -2,410 USD 6.65002 USD 6.74999
2024-10-29 (Tuesday)24,107USD 162,722BYON holding decreased by -6027USD 162,7220USD -6,027 USD 6.74999 USD 7
2024-10-28 (Monday)24,107USD 168,749BYON holding increased by 15187USD 168,7490USD 15,187 USD 7 USD 6.37002
2024-10-25 (Friday)24,107USD 153,562BYON holding decreased by -7714USD 153,5620USD -7,714 USD 6.37002 USD 6.69001
2024-10-24 (Thursday)24,107USD 161,276BYON holding decreased by -68223USD 161,2760USD -68,223 USD 6.69001 USD 9.52001
2024-10-23 (Wednesday)24,107USD 229,499BYON holding decreased by -15428USD 229,4990USD -15,428 USD 9.52001 USD 10.16
2024-10-22 (Tuesday)24,107USD 244,927BYON holding decreased by -6027USD 244,9270USD -6,027 USD 10.16 USD 10.41
2024-10-21 (Monday)24,107USD 250,954BYON holding decreased by -2652USD 250,9540USD -2,652 USD 10.41 USD 10.52
2024-10-18 (Friday)24,107USD 253,606USD 253,606
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BYON by Blackrock for IE00BYZK4883

Show aggregate share trades of BYON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-135 3.890* 6.55 Profit of 884 on sale
2025-04-08SELL-408 3.680* 6.63 Profit of 2,706 on sale
2025-04-07SELL-136 3.790* 6.67 Profit of 907 on sale
2025-04-04SELL-272 3.940* 6.70 Profit of 1,822 on sale
2025-03-28SELL-136 5.310* 6.77 Profit of 920 on sale
2025-03-20SELL-272 5.020* 6.89 Profit of 1,875 on sale
2025-03-17SELL-408 5.660* 6.96 Profit of 2,840 on sale
2025-03-12SELL-136 5.320* 7.03 Profit of 956 on sale
2025-03-04SELL-136 5.900* 7.16 Profit of 974 on sale
2025-01-31SELL-136 8.290* 6.66 Profit of 906 on sale
2024-12-30SELL-137 4.860* 6.59 Profit of 903 on sale
2024-12-03SELL-274 6.340* 6.71 Profit of 1,838 on sale
2024-11-29SELL-137 6.290* 6.74 Profit of 923 on sale
2024-11-26BUY411 5.950* 6.84
2024-11-22SELL-137 5.730* 6.92 Profit of 948 on sale
2024-11-18BUY137 6.080* 7.15
2024-11-12SELL-137 6.520* 7.20 Profit of 986 on sale
2024-11-01SELL-137 6.350* 7.77 Profit of 1,065 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BYON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08491,4921,6581,441,50734.1%
2025-05-07171,0850474,86636.0%
2025-05-06479,9110857,21156.0%
2025-05-05708,30501,108,17563.9%
2025-05-02669,4328581,260,72753.1%
2025-05-011,092,0906931,661,74065.7%
2025-04-30867,4902251,454,38959.6%
2025-04-292,207,5742,6813,772,25358.5%
2025-04-28686,13701,065,36064.4%
2025-04-25312,2924,199654,09447.7%
2025-04-24297,6620792,28037.6%
2025-04-23149,347334598,45825.0%
2025-04-22433,8805001,106,16339.2%
2025-04-21532,91230,334846,33463.0%
2025-04-17706,7754291,454,50448.6%
2025-04-16451,8440844,11353.5%
2025-04-15365,6830989,06437.0%
2025-04-14263,17550,259801,24532.8%
2025-04-11521,24741,8031,160,89344.9%
2025-04-10349,2146691,004,85934.8%
2025-04-091,040,7061,2932,039,30351.0%
2025-04-08906,61111,5242,260,31840.1%
2025-04-07718,32944,2251,650,46243.5%
2025-04-04411,30252,7771,724,99523.8%
2025-04-03967,089114,3322,421,77539.9%
2025-04-02474,50751,8361,064,75044.6%
2025-04-011,115,178101,9162,043,66054.6%
2025-03-31553,1351,5441,924,66128.7%
2025-03-28862,3071,7131,668,89051.7%
2025-03-27582,3011,9991,838,95231.7%
2025-03-26801,86016,1472,551,20731.4%
2025-03-25759,8121,9071,880,27940.4%
2025-03-24840,3371,8401,944,25743.2%
2025-03-21791,83412,6711,357,13458.3%
2025-03-20969,7131,1921,387,55469.9%
2025-03-19515,49552,0241,162,32444.4%
2025-03-18955,27819,6651,771,71353.9%
2025-03-17697,3847,7511,552,01744.9%
2025-03-14693,89301,684,22641.2%
2025-03-13591,3422,2691,138,66851.9%
2025-03-12481,8401,010776,57362.0%
2025-03-11615,38831,0761,237,12349.7%
2025-03-10839,61531,5951,445,79258.1%
2025-03-071,017,4341,0291,700,25659.8%
2025-03-06488,584421860,60256.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.