Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for CARS

Stock NameWisdomTree Global Automotive Innovators UCITS ETF
TickerCARS(GBP) LSE
TYPEETF
CountryUK

Show aggregate CARS holdings

News associated with CARS

Assetmark Inc. Buys 9,699 Shares of Cars.com Inc. (NYSE:CARS)
Assetmark Inc. lifted its position in Cars.com Inc. (NYSE:CARS – Free Report) by 17.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 64,109 shares of the company’s stock after purchasing an additional 9,699 shares during the quarter. Assetmark Inc.’s holdings in Cars.com were worth […] - 2025-03-12 07:58:56
Cars.com (NYSE:CARS) Earns “Outperform” Rating from Barrington Research
Barrington Research reiterated their outperform rating on shares of Cars.com (NYSE:CARS – Free Report) in a research report report published on Tuesday morning,Benzinga reports. They currently have a $25.00 price objective on the stock. Several other equities research analysts also recently weighed in on the stock. UBS Group boosted their target price on shares of […] - 2025-03-05 08:16:51
Alibaba's Q3 Earnings Miss Estimates, Revenues Improve Y/Y
BABA's third-quarter fiscal 2025 results benefit from strength in Taobao and Tmall Group, cloud businesses and AI-integrated products. - 2025-02-21 13:35:00
Cars.com Inc. (NYSE:CARS) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lessened its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 28,800 shares of the company’s stock after selling 600 shares during the quarter. Louisiana State Employees […] - 2025-02-19 09:08:13
Yousif Capital Management LLC Sells 1,012 Shares of Cars.com Inc. (NYSE:CARS)
Yousif Capital Management LLC trimmed its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 4.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 22,779 shares of the company’s stock after selling 1,012 shares during the quarter. Yousif Capital Management LLC’s holdings in Cars.com were worth $395,000 at the end of the most recent […] - 2025-02-18 08:10:52
We Did The Math VOX Can Go To $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:08

iShares Digitalisation UCITS Acc CARS holdings

DateNumber of CARS Shares HeldBase Market Value of CARS SharesLocal Market Value of CARS SharesChange in CARS Shares HeldChange in CARS Base ValueCurrent Price per CARS Share HeldPrevious Price per CARS Share Held
2025-03-10 (Monday)33,433USD 377,793CARS holding decreased by -33099USD 377,7930USD -33,099 USD 11.3 USD 12.29
2025-03-07 (Friday)33,433USD 410,892CARS holding increased by 21398USD 410,8920USD 21,398 USD 12.29 USD 11.65
2025-03-06 (Thursday)33,433USD 389,494CARS holding decreased by -10030USD 389,4940USD -10,030 USD 11.65 USD 11.95
2025-03-05 (Wednesday)33,433USD 399,524CARS holding decreased by -10030USD 399,5240USD -10,030 USD 11.95 USD 12.25
2025-03-04 (Tuesday)33,433CARS holding decreased by -200USD 409,554CARS holding decreased by -22294USD 409,554-200USD -22,294 USD 12.25 USD 12.84
2025-03-03 (Monday)33,633USD 431,848CARS holding decreased by -12108USD 431,8480USD -12,108 USD 12.84 USD 13.2
2025-02-28 (Friday)33,633USD 443,956CARS holding increased by 39351USD 443,9560USD 39,351 USD 13.2 USD 12.03
2025-02-27 (Thursday)33,633USD 404,605CARS holding decreased by -109980USD 404,6050USD -109,980 USD 12.03 USD 15.3
2025-02-26 (Wednesday)33,633USD 514,585CARS holding decreased by -673USD 514,5850USD -673 USD 15.3 USD 15.32
2025-02-25 (Tuesday)33,633USD 515,258CARS holding decreased by -14798USD 515,2580USD -14,798 USD 15.32 USD 15.76
2025-02-24 (Monday)33,633USD 530,056CARS holding decreased by -4372USD 530,0560USD -4,372 USD 15.76 USD 15.89
2025-02-21 (Friday)33,633USD 534,428CARS holding decreased by -20853USD 534,4280USD -20,853 USD 15.89 USD 16.51
2025-02-20 (Thursday)33,633USD 555,281CARS holding decreased by -7735USD 555,2810USD -7,735 USD 16.51 USD 16.74
2025-02-19 (Wednesday)33,633USD 563,016CARS holding decreased by -18835USD 563,0160USD -18,835 USD 16.74 USD 17.3
2025-02-18 (Tuesday)33,633USD 581,851CARS holding decreased by -9417USD 581,8510USD -9,417 USD 17.3 USD 17.58
2025-02-17 (Monday)33,633USD 591,268USD 591,2680USD 0 USD 17.58 USD 17.58
2025-02-14 (Friday)33,633USD 591,268CARS holding decreased by -8072USD 591,2680USD -8,072 USD 17.58 USD 17.82
2025-02-13 (Thursday)33,633USD 599,340CARS holding increased by 12444USD 599,3400USD 12,444 USD 17.82 USD 17.45
2025-02-12 (Wednesday)33,633USD 586,896CARS holding decreased by -12108USD 586,8960USD -12,108 USD 17.45 USD 17.81
2025-02-11 (Tuesday)33,633USD 599,004CARS holding increased by 11435USD 599,0040USD 11,435 USD 17.81 USD 17.47
2025-02-10 (Monday)33,633USD 587,569CARS holding increased by 7400USD 587,5690USD 7,400 USD 17.47 USD 17.25
2025-02-07 (Friday)33,633USD 580,169CARS holding decreased by -9417USD 580,1690USD -9,417 USD 17.25 USD 17.53
2025-02-06 (Thursday)33,633USD 589,586CARS holding decreased by -5382USD 589,5860USD -5,382 USD 17.53 USD 17.69
2025-02-05 (Wednesday)33,633USD 594,968CARS holding decreased by -3027USD 594,9680USD -3,027 USD 17.69 USD 17.78
2025-02-04 (Tuesday)33,633USD 597,995CARS holding increased by 10426USD 597,9950USD 10,426 USD 17.78 USD 17.47
2025-02-03 (Monday)33,633USD 587,569CARS holding decreased by -15134USD 587,5690USD -15,134 USD 17.47 USD 17.92
2025-01-31 (Friday)33,633CARS holding decreased by -195USD 602,703CARS holding decreased by -23115USD 602,703-195USD -23,115 USD 17.92 USD 18.5
2025-01-30 (Thursday)33,828USD 625,818CARS holding decreased by -12178USD 625,8180USD -12,178 USD 18.5 USD 18.86
2025-01-29 (Wednesday)33,828USD 637,996CARS holding increased by 8457USD 637,9960USD 8,457 USD 18.86 USD 18.61
2025-01-28 (Tuesday)33,828USD 629,539CARS holding increased by 16576USD 629,5390USD 16,576 USD 18.61 USD 18.12
2025-01-27 (Monday)33,828USD 612,963CARS holding increased by 17928USD 612,9630USD 17,928 USD 18.12 USD 17.59
2025-01-24 (Friday)33,828USD 595,035CARS holding decreased by -5074USD 595,0350USD -5,074 USD 17.59 USD 17.74
2025-01-23 (Thursday)33,828USD 600,109CARS holding increased by 19621USD 600,1090USD 19,621 USD 17.74 USD 17.16
2025-01-22 (Wednesday)33,828USD 580,488USD 580,488
2025-01-21 (Tuesday)34,024USD 600,524USD 600,524
2025-01-20 (Monday)34,024USD 600,183USD 600,183
2025-01-17 (Friday)34,024USD 600,183USD 600,183
2025-01-16 (Thursday)34,024USD 600,864USD 600,864
2025-01-15 (Wednesday)34,024USD 602,905USD 602,905
2025-01-14 (Tuesday)34,024USD 576,367USD 576,367
2025-01-13 (Monday)34,792USD 590,072USD 590,072
2025-01-10 (Friday)34,792USD 585,549USD 585,549
2025-01-09 (Thursday)34,792USD 586,593USD 586,593
2025-01-09 (Thursday)34,792USD 586,593USD 586,593
2025-01-09 (Thursday)34,792USD 586,593USD 586,593
2025-01-08 (Wednesday)34,792USD 586,593USD 586,593
2025-01-08 (Wednesday)34,792USD 586,593USD 586,593
2025-01-08 (Wednesday)34,792USD 586,593USD 586,593
2025-01-02 (Thursday)34,792USD 585,897CARS holding decreased by -19484USD 585,8970USD -19,484 USD 16.84 USD 17.4
2024-12-30 (Monday)34,792CARS holding decreased by -195USD 605,381CARS holding decreased by -65670USD 605,381-195USD -65,670 USD 17.4 USD 19.18
2024-12-10 (Tuesday)34,987USD 671,051CARS holding increased by 1400USD 671,0510USD 1,400 USD 19.18 USD 19.14
2024-12-09 (Monday)34,987USD 669,651CARS holding increased by 12595USD 669,6510USD 12,595 USD 19.14 USD 18.78
2024-12-06 (Friday)34,987USD 657,056CARS holding decreased by -19243USD 657,0560USD -19,243 USD 18.78 USD 19.33
2024-12-05 (Thursday)34,987USD 676,299CARS holding decreased by -26940USD 676,2990USD -26,940 USD 19.33 USD 20.1
2024-12-04 (Wednesday)34,987USD 703,239CARS holding increased by 5598USD 703,2390USD 5,598 USD 20.1 USD 19.94
2024-12-03 (Tuesday)34,987CARS holding decreased by -388USD 697,641CARS holding decreased by -8090USD 697,641-388USD -8,090 USD 19.94 USD 19.95
2024-12-02 (Monday)35,375USD 705,731CARS holding increased by 2830USD 705,7310USD 2,830 USD 19.95 USD 19.87
2024-11-29 (Friday)35,375CARS holding decreased by -194USD 702,901CARS holding increased by 2192USD 702,901-194USD 2,192 USD 19.87 USD 19.7
2024-11-28 (Thursday)35,569USD 700,709USD 700,7090USD 0 USD 19.7 USD 19.7
2024-11-27 (Wednesday)35,569USD 700,709CARS holding increased by 1422USD 700,7090USD 1,422 USD 19.7 USD 19.66
2024-11-26 (Tuesday)35,569CARS holding increased by 585USD 699,287CARS holding increased by 3455USD 699,287585USD 3,455 USD 19.66 USD 19.89
2024-11-25 (Monday)34,984USD 695,832CARS holding increased by 19591USD 695,8320USD 19,591 USD 19.89 USD 19.33
2024-11-22 (Friday)34,984CARS holding decreased by -195USD 676,241CARS holding increased by 26485USD 676,241-195USD 26,485 USD 19.33 USD 18.47
2024-11-21 (Thursday)35,179USD 649,756CARS holding increased by 5629USD 649,7560USD 5,629 USD 18.47 USD 18.31
2024-11-20 (Wednesday)35,179USD 644,127CARS holding decreased by -6685USD 644,1270USD -6,685 USD 18.31 USD 18.5
2024-11-19 (Tuesday)35,179USD 650,812CARS holding decreased by -6332USD 650,8120USD -6,332 USD 18.5 USD 18.68
2024-11-18 (Monday)35,179CARS holding increased by 192USD 657,144CARS holding decreased by -19854USD 657,144192USD -19,854 USD 18.68 USD 19.35
2024-11-12 (Tuesday)34,987CARS holding decreased by -190USD 676,998CARS holding increased by 26223USD 676,998-190USD 26,223 USD 19.35 USD 18.5
2024-11-08 (Friday)35,177USD 650,775CARS holding increased by 22866USD 650,7750USD 22,866 USD 18.5 USD 17.85
2024-11-07 (Thursday)35,177USD 627,909CARS holding increased by 36584USD 627,9090USD 36,584 USD 17.85 USD 16.81
2024-11-06 (Wednesday)35,177USD 591,325CARS holding increased by 26382USD 591,3250USD 26,382 USD 16.81 USD 16.06
2024-11-05 (Tuesday)35,177USD 564,943CARS holding increased by 6332USD 564,9430USD 6,332 USD 16.06 USD 15.88
2024-11-04 (Monday)35,177USD 558,611CARS holding decreased by -5276USD 558,6110USD -5,276 USD 15.88 USD 16.03
2024-11-01 (Friday)35,177CARS holding decreased by -192USD 563,887CARS holding decreased by -1663USD 563,887-192USD -1,663 USD 16.03 USD 15.99
2024-10-31 (Thursday)35,369USD 565,550CARS holding decreased by -354USD 565,5500USD -354 USD 15.99 USD 16
2024-10-30 (Wednesday)35,369USD 565,904CARS holding decreased by -6720USD 565,9040USD -6,720 USD 16 USD 16.19
2024-10-29 (Tuesday)35,369USD 572,624CARS holding increased by 1415USD 572,6240USD 1,415 USD 16.19 USD 16.15
2024-10-28 (Monday)35,369USD 571,209CARS holding increased by 14147USD 571,2090USD 14,147 USD 16.15 USD 15.75
2024-10-25 (Friday)35,369USD 557,062CARS holding decreased by -707USD 557,0620USD -707 USD 15.75 USD 15.77
2024-10-24 (Thursday)35,369USD 557,769CARS holding increased by 14855USD 557,7690USD 14,855 USD 15.77 USD 15.35
2024-10-23 (Wednesday)35,369USD 542,914CARS holding decreased by -9903USD 542,9140USD -9,903 USD 15.35 USD 15.63
2024-10-22 (Tuesday)35,369USD 552,817CARS holding decreased by -354USD 552,8170USD -354 USD 15.63 USD 15.64
2024-10-21 (Monday)35,369USD 553,171CARS holding decreased by -11672USD 553,1710USD -11,672 USD 15.64 USD 15.97
2024-10-18 (Friday)35,369USD 564,843USD 564,843
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARS by Blackrock for IE00BYZK4883

Show aggregate share trades of CARS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04SELL-200 12.250* 17.42 Profit of 3,484 on sale
2025-01-31SELL-195 17.920* 17.93 Profit of 3,496 on sale
2024-12-30SELL-195 17.400* 17.92 Profit of 3,495 on sale
2024-12-03SELL-388 19.940* 17.59 Profit of 6,826 on sale
2024-11-29SELL-194 19.870* 17.41 Profit of 3,377 on sale
2024-11-26BUY585 19.660* 17.10
2024-11-22SELL-195 19.330* 16.85 Profit of 3,285 on sale
2024-11-18BUY192 18.680* 16.43
2024-11-12SELL-190 19.350* 16.24 Profit of 3,086 on sale
2024-11-01SELL-192 16.030* 15.83 Profit of 3,039 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11103,4571,133263,67339.2%
2025-03-10164,8451,180319,65051.6%
2025-03-07270,9760424,23463.9%
2025-03-06123,2150302,61740.7%
2025-03-05178,9590343,18552.1%
2025-03-04125,3610271,86246.1%
2025-03-03153,7160563,09827.3%
2025-02-28163,6779371,760,5159.3%
2025-02-27379,9235,476952,04239.9%
2025-02-26156,55030192,25781.4%
2025-02-25168,0290223,75575.1%
2025-02-2477,415348125,96461.5%
2025-02-21159,6190228,51269.9%
2025-02-2074,90646103,74972.2%
2025-02-1960,44185112,08853.9%
2025-02-1850,166085,96658.4%
2025-02-1431,233052,81159.1%
2025-02-1357,56940988,53565.0%
2025-02-1274,782802119,79362.4%
2025-02-11208,6960254,53282.0%
2025-02-1062,7760113,67355.2%
2025-02-0733,515069,67948.1%
2025-02-0642,607084,64050.3%
2025-02-0549,5841,114111,42444.5%
2025-02-0448,158085,66756.2%
2025-02-0329,160057,71950.5%
2025-01-3146,451081,38557.1%
2025-01-3046,9876476,51061.4%
2025-01-29240,7020325,74773.9%
2025-01-28158,6081,009246,66464.3%
2025-01-27118,3310184,50764.1%
2025-01-2447,497086,77054.7%
2025-01-2332,085089,94135.7%
2025-01-2230,015079,02238.0%
2025-01-2134,9831,10372,79948.1%
2025-01-1732,626066,66148.9%
2025-01-1633,940077,86443.6%
2025-01-1532,411076,85042.2%
2025-01-1435,663088,95340.1%
2025-01-1345,271096,22147.0%
2025-01-1081,5910124,93065.3%
2025-01-0855,6250101,80154.6%
2025-01-0774,8680211,04635.5%
2025-01-0645,368463123,98636.6%
2025-01-0338,5450118,78632.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.