Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for CHWY

Stock NameChewy Inc
TickerCHWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS16679L1098

Show aggregate CHWY holdings

News associated with CHWY

A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
First Trust Advisors LP Makes New $5.83 Million Investment in Chewy, Inc. (NYSE:CHWY)
First Trust Advisors LP acquired a new position in shares of Chewy, Inc. (NYSE:CHWY – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 173,960 shares of the company’s stock, valued at approximately $5,826,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in CHWY. […] - 2025-05-01 08:55:04
Rockefeller Capital Management L.P. Makes New $431,000 Investment in Chewy, Inc. (NYSE:CHWY)
Rockefeller Capital Management L.P. acquired a new stake in shares of Chewy, Inc. (NYSE:CHWY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 12,857 shares of the company’s stock, valued at approximately $431,000. Several other large investors have […] - 2025-04-24 08:56:52
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
Bank of Montreal Can Has $1.34 Million Holdings in Chewy, Inc. (NYSE:CHWY)
Bank of Montreal Can decreased its stake in shares of Chewy, Inc. (NYSE:CHWY – Free Report) by 74.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 39,928 shares of the company’s stock after selling 118,238 shares during the period. Bank of Montreal Can’s holdings […] - 2025-04-18 08:08:54
Brokerages Set Chewy, Inc. (NYSE:CHWY) Price Target at $38.58
Shares of Chewy, Inc. (NYSE:CHWY – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-three research firms that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation and seventeen have given a buy recommendation to the company. The average 12-month […] - 2025-04-18 05:29:00
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Federated Hermes Inc. Makes New Investment in Chewy, Inc. (NYSE:CHWY)
Federated Hermes Inc. purchased a new stake in shares of Chewy, Inc. (NYSE:CHWY – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 15,331 shares of the company’s stock, valued at approximately $513,000. A number of other hedge funds and other institutional investors […] - 2025-04-17 08:16:53
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Norges Bank Invests $3.01 Million in Chewy, Inc. (NYSE:CHWY)
Norges Bank acquired a new stake in shares of Chewy, Inc. (NYSE:CHWY – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 89,793 shares of the company’s stock, valued at approximately $3,007,000. Other hedge funds and other institutional investors […] - 2025-04-11 08:45:04
Chewy, Inc. (NYSE:CHWY) Shares Bought by LPL Financial LLC
LPL Financial LLC grew its position in Chewy, Inc. (NYSE:CHWY – Free Report) by 0.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 120,669 shares of the company’s stock after purchasing an additional 771 shares during the period. LPL Financial LLC’s holdings […] - 2025-04-11 07:48:57
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
Chewy, Inc. (NYSE:CHWY) CEO Sells $285,209.20 in Stock
Chewy, Inc. (NYSE:CHWY – Get Free Report) CEO Sumit Singh sold 8,552 shares of the firm’s stock in a transaction that occurred on Wednesday, April 2nd. The shares were sold at an average price of $33.35, for a total transaction of $285,209.20. Following the completion of the transaction, the chief executive officer now owns 62,096 […] - 2025-04-08 08:14:56
2 Growth Stocks With Great Return Potential in 2025 and Beyond
It's difficult to see upside for stocks when pessimism is pervasive, but as investors were reminded in 2022, buying shares of growing companies amid fear on Wall Street can earn you monster returns later on. Worries over tariffs are gripping Wall Street right now, but there are s - 2025-04-06 08:10:00
If You're Looking for a Good Reason to Buy Chewy Stock, This Is It
If you were looking for a reason to not buy shares of pet e-commerce company Chewy (NYSE: CHWY), then its lack of customer growth in recent years was a pretty good one. It overshadowed many otherwise good things happening at the company. - 2025-04-02 09:33:00
Vanguard Group Inc. Buys 3,493,926 Shares of Chewy, Inc. (NYSE:CHWY)
Vanguard Group Inc. raised its stake in Chewy, Inc. (NYSE:CHWY – Free Report) by 31.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 14,484,717 shares of the company’s stock after purchasing an additional 3,493,926 shares during the period. Vanguard Group Inc. owned 3.56% […] - 2025-04-02 07:46:58
31,600 Shares in Chewy, Inc. (NYSE:CHWY) Bought by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS acquired a new stake in Chewy, Inc. (NYSE:CHWY – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 31,600 shares of the company’s stock, valued at approximately $1,058,000. Other large investors have also recently made changes to their positions in the company. Mutual of America Capital Management LLC […] - 2025-03-31 07:58:50
Chewy (NYSE:CHWY) Price Target Raised to $40.00 at JPMorgan Chase & Co.
Chewy (NYSE:CHWY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $38.00 to $40.00 in a research report released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. A number of other equities research analysts have also issued reports on the stock. BNP […] - 2025-03-28 08:28:50
Chewy (NYSE:CHWY) Stock Price Expected to Rise, Citigroup Analyst Says
Chewy (NYSE:CHWY – Free Report) had its price objective upped by Citigroup from $40.00 to $42.00 in a research report released on Thursday morning,Benzinga reports. Citigroup currently has a buy rating on the stock. Other analysts also recently issued reports about the stock. UBS Group boosted their target price on shares of Chewy from $30.00 […] - 2025-03-28 08:28:46
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
Chewy (NYSE:CHWY) Upgraded at Seaport Res Ptn
Seaport Res Ptn upgraded shares of Chewy (NYSE:CHWY – Free Report) to a hold rating in a research report report published on Monday,Zacks.com reports. Several other equities analysts also recently issued reports on CHWY. Piper Sandler upped their price objective on shares of Chewy from $35.00 to $40.00 and gave the company an “overweight” rating […] - 2025-03-27 06:26:49
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 21:58:09
Stocks Pressured by US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25 ) are down -0.17%, and June E-mini Nasdaq futures... - 2025-03-26 20:54:26
Pre-Market Most Active for Mar 26, 2025 : TSLL, SHV, NVDA, GME, TSLA, SQQQ, TQQQ, AMCR, CHWY, BBAI, QBTS, IONQ
The NASDAQ 100 Pre-Market Indicator is down -40.56 to 20,247.27. The total Pre-Market volume is currently 77,192,472 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.2888 at $11.56, with 11,119,606 - 2025-03-26 12:29:53
Chewy, Inc. (NYSE:CHWY) Receives $37.95 Consensus PT from Analysts
Chewy, Inc. (NYSE:CHWY – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twenty-three research firms that are currently covering the firm, MarketBeat Ratings reports. Six analysts have rated the stock with a hold rating and seventeen have given a buy rating to the company. The average 1-year price target among […] - 2025-03-26 06:57:00
Thrivent Financial for Lutherans Has $5.61 Million Stake in Chewy, Inc. (NYSE:CHWY)
Thrivent Financial for Lutherans lifted its holdings in shares of Chewy, Inc. (NYSE:CHWY – Free Report) by 1,364.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 167,504 shares of the company’s stock after buying an additional 156,066 shares during the […] - 2025-03-25 08:54:56
Swiss National Bank Raises Holdings in Chewy, Inc. (NYSE:CHWY)
Swiss National Bank increased its holdings in Chewy, Inc. (NYSE:CHWY – Free Report) by 18.7% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 354,900 shares of the company’s stock after acquiring an additional 55,800 shares during the period. Swiss National Bank owned approximately 0.09% of Chewy worth […] - 2025-03-21 09:44:48
Sum Up The Pieces: JHML Could Be Worth $82
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:44
Chewy, Inc. (NYSE:CHWY) Shares Sold by AlphaQuest LLC
AlphaQuest LLC cut its position in Chewy, Inc. (NYSE:CHWY – Free Report) by 61.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,986 shares of the company’s stock after selling 4,844 shares during the quarter. AlphaQuest LLC’s holdings in Chewy […] - 2025-03-19 08:10:47
Amundi Reduces Stock Holdings in Chewy, Inc. (NYSE:CHWY)
Amundi reduced its stake in Chewy, Inc. (NYSE:CHWY – Free Report) by 57.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 42,075 shares of the company’s stock after selling 55,962 shares during the period. Amundi’s holdings in Chewy were worth $1,524,000 as […] - 2025-03-18 08:38:51

iShares Digitalisation UCITS Acc CHWY holdings

DateNumber of CHWY Shares HeldBase Market Value of CHWY SharesLocal Market Value of CHWY SharesChange in CHWY Shares HeldChange in CHWY Base ValueCurrent Price per CHWY Share HeldPrevious Price per CHWY Share Held
2025-05-08 (Thursday)56,238USD 2,150,541USD 2,150,541
2025-05-07 (Wednesday)56,238USD 2,156,727USD 2,156,727
2025-05-06 (Tuesday)56,238USD 2,146,604CHWY holding increased by 20245USD 2,146,6040USD 20,245 USD 38.17 USD 37.81
2025-05-05 (Monday)56,238USD 2,126,359CHWY holding increased by 64674USD 2,126,3590USD 64,674 USD 37.81 USD 36.66
2025-05-02 (Friday)56,238USD 2,061,685CHWY holding increased by 16309USD 2,061,6850USD 16,309 USD 36.66 USD 36.37
2025-05-01 (Thursday)56,238USD 2,045,376CHWY holding decreased by -63549USD 2,045,3760USD -63,549 USD 36.37 USD 37.5
2025-04-30 (Wednesday)56,238USD 2,108,925CHWY holding increased by 16309USD 2,108,9250USD 16,309 USD 37.5 USD 37.21
2025-04-29 (Tuesday)56,238USD 2,092,616CHWY holding increased by 3937USD 2,092,6160USD 3,937 USD 37.21 USD 37.14
2025-04-28 (Monday)56,238USD 2,088,679CHWY holding increased by 19121USD 2,088,6790USD 19,121 USD 37.14 USD 36.8
2025-04-25 (Friday)56,238USD 2,069,558CHWY holding increased by 43303USD 2,069,5580USD 43,303 USD 36.8 USD 36.03
2025-04-24 (Thursday)56,238USD 2,026,255CHWY holding increased by 36555USD 2,026,2550USD 36,555 USD 36.03 USD 35.38
2025-04-23 (Wednesday)56,238USD 1,989,700CHWY holding decreased by -35993USD 1,989,7000USD -35,993 USD 35.38 USD 36.02
2025-04-22 (Tuesday)56,238USD 2,025,693CHWY holding increased by 120350USD 2,025,6930USD 120,350 USD 36.02 USD 33.88
2025-04-21 (Monday)56,238USD 1,905,343CHWY holding decreased by -76484USD 1,905,3430USD -76,484 USD 33.88 USD 35.24
2025-04-18 (Friday)56,238USD 1,981,827USD 1,981,8270USD 0 USD 35.24 USD 35.24
2025-04-17 (Thursday)56,238USD 1,981,827CHWY holding increased by 26994USD 1,981,8270USD 26,994 USD 35.24 USD 34.76
2025-04-16 (Wednesday)56,238USD 1,954,833CHWY holding decreased by -14059USD 1,954,8330USD -14,059 USD 34.76 USD 35.01
2025-04-15 (Tuesday)56,238USD 1,968,892CHWY holding increased by 42740USD 1,968,8920USD 42,740 USD 35.01 USD 34.25
2025-04-14 (Monday)56,238USD 1,926,152CHWY holding decreased by -23057USD 1,926,1520USD -23,057 USD 34.25 USD 34.66
2025-04-11 (Friday)56,238CHWY holding decreased by -337USD 1,949,209CHWY holding increased by 105995USD 1,949,209-337USD 105,995 USD 34.66 USD 32.58
2025-04-10 (Thursday)56,575USD 1,843,214CHWY holding decreased by -40168USD 1,843,2140USD -40,168 USD 32.58 USD 33.29
2025-04-09 (Wednesday)56,575USD 1,883,382CHWY holding increased by 117676USD 1,883,3820USD 117,676 USD 33.29 USD 31.21
2025-04-08 (Tuesday)56,575CHWY holding decreased by -1017USD 1,765,706CHWY holding decreased by -52473USD 1,765,706-1,017USD -52,473 USD 31.21 USD 31.57
2025-04-07 (Monday)57,592CHWY holding decreased by -339USD 1,818,179CHWY holding decreased by -7806USD 1,818,179-339USD -7,806 USD 31.57 USD 31.52
2025-04-04 (Friday)57,931CHWY holding decreased by -674USD 1,825,985CHWY holding decreased by -166585USD 1,825,985-674USD -166,585 USD 31.52 USD 34
2025-04-02 (Wednesday)58,605USD 1,992,570CHWY holding increased by 30475USD 1,992,5700USD 30,475 USD 34 USD 33.48
2025-04-01 (Tuesday)58,605USD 1,962,095CHWY holding increased by 56846USD 1,962,0950USD 56,846 USD 33.48 USD 32.51
2025-03-31 (Monday)58,605USD 1,905,249CHWY holding increased by 19926USD 1,905,2490USD 19,926 USD 32.51 USD 32.17
2025-03-28 (Friday)58,605CHWY holding decreased by -339USD 1,885,323CHWY holding decreased by -41556USD 1,885,323-339USD -41,556 USD 32.17 USD 32.69
2025-03-27 (Thursday)58,944USD 1,926,879CHWY holding decreased by -33009USD 1,926,8790USD -33,009 USD 32.69 USD 33.25
2025-03-26 (Wednesday)58,944USD 1,959,888CHWY holding decreased by -21220USD 1,959,8880USD -21,220 USD 33.25 USD 33.61
2025-03-25 (Tuesday)58,944USD 1,981,108CHWY holding decreased by -24167USD 1,981,1080USD -24,167 USD 33.61 USD 34.02
2025-03-24 (Monday)58,944USD 2,005,275CHWY holding increased by 9431USD 2,005,2750USD 9,431 USD 34.02 USD 33.86
2025-03-21 (Friday)58,944USD 1,995,844CHWY holding increased by 90774USD 1,995,8440USD 90,774 USD 33.86 USD 32.32
2025-03-20 (Thursday)58,944CHWY holding decreased by -680USD 1,905,070CHWY holding decreased by -17804USD 1,905,070-680USD -17,804 USD 32.32 USD 32.25
2025-03-19 (Wednesday)59,624USD 1,922,874CHWY holding increased by 15502USD 1,922,8740USD 15,502 USD 32.25 USD 31.99
2025-03-18 (Tuesday)59,624USD 1,907,372CHWY holding decreased by -62605USD 1,907,3720USD -62,605 USD 31.99 USD 33.04
2025-03-17 (Monday)59,624CHWY holding decreased by -1011USD 1,969,977CHWY holding decreased by -48562USD 1,969,977-1,011USD -48,562 USD 33.04 USD 33.29
2025-03-14 (Friday)60,635USD 2,018,539CHWY holding increased by 56997USD 2,018,5390USD 56,997 USD 33.29 USD 32.35
2025-03-13 (Thursday)60,635USD 1,961,542CHWY holding decreased by -55178USD 1,961,5420USD -55,178 USD 32.35 USD 33.26
2025-03-12 (Wednesday)60,635CHWY holding decreased by -340USD 2,016,720CHWY holding decreased by -7650USD 2,016,720-340USD -7,650 USD 33.26 USD 33.2
2025-03-11 (Tuesday)60,975USD 2,024,370CHWY holding increased by 83536USD 2,024,3700USD 83,536 USD 33.2 USD 31.83
2025-03-10 (Monday)60,975USD 1,940,834CHWY holding decreased by -90853USD 1,940,8340USD -90,853 USD 31.83 USD 33.32
2025-03-07 (Friday)60,975USD 2,031,687CHWY holding decreased by -107926USD 2,031,6870USD -107,926 USD 33.32 USD 35.09
2025-03-06 (Thursday)60,975USD 2,139,613CHWY holding decreased by -109145USD 2,139,6130USD -109,145 USD 35.09 USD 36.88
2025-03-05 (Wednesday)60,975USD 2,248,758CHWY holding increased by 156096USD 2,248,7580USD 156,096 USD 36.88 USD 34.32
2025-03-04 (Tuesday)60,975CHWY holding decreased by -339USD 2,092,662CHWY holding decreased by -108511USD 2,092,662-339USD -108,511 USD 34.32 USD 35.9
2025-03-03 (Monday)61,314USD 2,201,173CHWY holding decreased by -83387USD 2,201,1730USD -83,387 USD 35.9 USD 37.26
2025-02-28 (Friday)61,314USD 2,284,560CHWY holding increased by 69285USD 2,284,5600USD 69,285 USD 37.26 USD 36.13
2025-02-27 (Thursday)61,314USD 2,215,275CHWY holding increased by 19008USD 2,215,2750USD 19,008 USD 36.13 USD 35.82
2025-02-26 (Wednesday)61,314USD 2,196,267CHWY holding increased by 77868USD 2,196,2670USD 77,868 USD 35.82 USD 34.55
2025-02-25 (Tuesday)61,314USD 2,118,399CHWY holding increased by 5519USD 2,118,3990USD 5,519 USD 34.55 USD 34.46
2025-02-24 (Monday)61,314USD 2,112,880CHWY holding decreased by -40468USD 2,112,8800USD -40,468 USD 34.46 USD 35.12
2025-02-21 (Friday)61,314USD 2,153,348CHWY holding decreased by -110978USD 2,153,3480USD -110,978 USD 35.12 USD 36.93
2025-02-20 (Thursday)61,314USD 2,264,326CHWY holding decreased by -39854USD 2,264,3260USD -39,854 USD 36.93 USD 37.58
2025-02-19 (Wednesday)61,314USD 2,304,180CHWY holding decreased by -29431USD 2,304,1800USD -29,431 USD 37.58 USD 38.06
2025-02-18 (Tuesday)61,314USD 2,333,611CHWY holding increased by 23299USD 2,333,6110USD 23,299 USD 38.06 USD 37.68
2025-02-17 (Monday)61,314USD 2,310,312USD 2,310,3120USD 0 USD 37.68 USD 37.68
2025-02-14 (Friday)61,314USD 2,310,312CHWY holding decreased by -17781USD 2,310,3120USD -17,781 USD 37.68 USD 37.97
2025-02-13 (Thursday)61,314USD 2,328,093CHWY holding increased by 25752USD 2,328,0930USD 25,752 USD 37.97 USD 37.55
2025-02-12 (Wednesday)61,314USD 2,302,341CHWY holding increased by 19621USD 2,302,3410USD 19,621 USD 37.55 USD 37.23
2025-02-11 (Tuesday)61,314USD 2,282,720CHWY holding decreased by -32497USD 2,282,7200USD -32,497 USD 37.23 USD 37.76
2025-02-10 (Monday)61,314USD 2,315,217CHWY holding increased by 36789USD 2,315,2170USD 36,789 USD 37.76 USD 37.16
2025-02-07 (Friday)61,314USD 2,278,428CHWY holding decreased by -93198USD 2,278,4280USD -93,198 USD 37.16 USD 38.68
2025-02-06 (Thursday)61,314USD 2,371,626CHWY holding increased by 10424USD 2,371,6260USD 10,424 USD 38.68 USD 38.51
2025-02-05 (Wednesday)61,314USD 2,361,202CHWY holding decreased by -6745USD 2,361,2020USD -6,745 USD 38.51 USD 38.62
2025-02-04 (Tuesday)61,314USD 2,367,947CHWY holding increased by 29431USD 2,367,9470USD 29,431 USD 38.62 USD 38.14
2025-02-03 (Monday)61,314USD 2,338,516CHWY holding decreased by -51504USD 2,338,5160USD -51,504 USD 38.14 USD 38.98
2025-01-31 (Friday)61,314CHWY holding decreased by -339USD 2,390,020CHWY holding decreased by -63769USD 2,390,020-339USD -63,769 USD 38.98 USD 39.8
2025-01-30 (Thursday)61,653USD 2,453,789CHWY holding increased by 52405USD 2,453,7890USD 52,405 USD 39.8 USD 38.95
2025-01-29 (Wednesday)61,653USD 2,401,384CHWY holding increased by 4315USD 2,401,3840USD 4,315 USD 38.95 USD 38.88
2025-01-28 (Tuesday)61,653USD 2,397,069CHWY holding decreased by -5548USD 2,397,0690USD -5,548 USD 38.88 USD 38.97
2025-01-27 (Monday)61,653USD 2,402,617CHWY holding decreased by -18496USD 2,402,6170USD -18,496 USD 38.97 USD 39.27
2025-01-24 (Friday)61,653USD 2,421,113CHWY holding increased by 78299USD 2,421,1130USD 78,299 USD 39.27 USD 38
2025-01-23 (Thursday)61,653USD 2,342,814CHWY holding increased by 49322USD 2,342,8140USD 49,322 USD 38 USD 37.2
2025-01-22 (Wednesday)61,653USD 2,293,492USD 2,293,492
2025-01-21 (Tuesday)61,992USD 2,304,863USD 2,304,863
2025-01-20 (Monday)61,992USD 2,294,324USD 2,294,324
2025-01-17 (Friday)61,992USD 2,294,324USD 2,294,324
2025-01-16 (Thursday)61,992USD 2,310,442USD 2,310,442
2025-01-15 (Wednesday)61,992USD 2,317,881USD 2,317,881
2025-01-14 (Tuesday)61,992USD 2,234,192USD 2,234,192
2025-01-13 (Monday)63,340USD 2,272,639USD 2,272,639
2025-01-10 (Friday)63,340USD 2,300,509USD 2,300,509
2025-01-09 (Thursday)63,340USD 2,293,541USD 2,293,541
2025-01-09 (Thursday)63,340USD 2,293,541USD 2,293,541
2025-01-09 (Thursday)63,340USD 2,293,541USD 2,293,541
2025-01-08 (Wednesday)63,340USD 2,293,541USD 2,293,541
2025-01-08 (Wednesday)63,340USD 2,293,541USD 2,293,541
2025-01-08 (Wednesday)63,340USD 2,293,541USD 2,293,541
2025-01-02 (Thursday)63,340USD 2,145,326CHWY holding decreased by -21535USD 2,145,3260USD -21,535 USD 33.87 USD 34.21
2024-12-30 (Monday)63,340CHWY holding decreased by -340USD 2,166,861CHWY holding increased by 169219USD 2,166,861-340USD 169,219 USD 34.21 USD 31.37
2024-12-10 (Tuesday)63,680USD 1,997,642CHWY holding increased by 30567USD 1,997,6420USD 30,567 USD 31.37 USD 30.89
2024-12-09 (Monday)63,680USD 1,967,075CHWY holding decreased by -43939USD 1,967,0750USD -43,939 USD 30.89 USD 31.58
2024-12-06 (Friday)63,680USD 2,011,014CHWY holding increased by 32476USD 2,011,0140USD 32,476 USD 31.58 USD 31.07
2024-12-05 (Thursday)63,680USD 1,978,538CHWY holding decreased by -152832USD 1,978,5380USD -152,832 USD 31.07 USD 33.47
2024-12-04 (Wednesday)63,680USD 2,131,370CHWY holding decreased by -9552USD 2,131,3700USD -9,552 USD 33.47 USD 33.62
2024-12-03 (Tuesday)63,680CHWY holding decreased by -680USD 2,140,922CHWY holding decreased by -23505USD 2,140,922-680USD -23,505 USD 33.62 USD 33.63
2024-12-02 (Monday)64,360USD 2,164,427CHWY holding increased by 14159USD 2,164,4270USD 14,159 USD 33.63 USD 33.41
2024-11-29 (Friday)64,360CHWY holding decreased by -340USD 2,150,268CHWY holding decreased by -6183USD 2,150,268-340USD -6,183 USD 33.41 USD 33.33
2024-11-28 (Thursday)64,700USD 2,156,451USD 2,156,4510USD 0 USD 33.33 USD 33.33
2024-11-27 (Wednesday)64,700USD 2,156,451CHWY holding decreased by -46584USD 2,156,4510USD -46,584 USD 33.33 USD 34.05
2024-11-26 (Tuesday)64,700CHWY holding increased by 1020USD 2,203,035CHWY holding decreased by -1567USD 2,203,0351,020USD -1,567 USD 34.05 USD 34.62
2024-11-25 (Monday)63,680USD 2,204,602CHWY holding decreased by -17193USD 2,204,6020USD -17,193 USD 34.62 USD 34.89
2024-11-22 (Friday)63,680CHWY holding decreased by -340USD 2,221,795CHWY holding decreased by -74602USD 2,221,795-340USD -74,602 USD 34.89 USD 35.87
2024-11-21 (Thursday)64,020USD 2,296,397CHWY holding increased by 80025USD 2,296,3970USD 80,025 USD 35.87 USD 34.62
2024-11-20 (Wednesday)64,020USD 2,216,372CHWY holding increased by 107553USD 2,216,3720USD 107,553 USD 34.62 USD 32.94
2024-11-19 (Tuesday)64,020USD 2,108,819CHWY holding increased by 69782USD 2,108,8190USD 69,782 USD 32.94 USD 31.85
2024-11-18 (Monday)64,020CHWY holding increased by 338USD 2,039,037CHWY holding decreased by -59922USD 2,039,037338USD -59,922 USD 31.85 USD 32.96
2024-11-12 (Tuesday)63,682CHWY holding decreased by -338USD 2,098,959CHWY holding increased by 135466USD 2,098,959-338USD 135,466 USD 32.96 USD 30.67
2024-11-08 (Friday)64,020USD 1,963,493CHWY holding decreased by -7683USD 1,963,4930USD -7,683 USD 30.67 USD 30.79
2024-11-07 (Thursday)64,020USD 1,971,176CHWY holding increased by 66581USD 1,971,1760USD 66,581 USD 30.79 USD 29.75
2024-11-06 (Wednesday)64,020USD 1,904,595CHWY holding increased by 37132USD 1,904,5950USD 37,132 USD 29.75 USD 29.17
2024-11-05 (Tuesday)64,020USD 1,867,463CHWY holding increased by 21126USD 1,867,4630USD 21,126 USD 29.17 USD 28.84
2024-11-04 (Monday)64,020USD 1,846,337CHWY holding increased by 110115USD 1,846,3370USD 110,115 USD 28.84 USD 27.12
2024-11-01 (Friday)64,020CHWY holding decreased by -338USD 1,736,222CHWY holding increased by 487USD 1,736,222-338USD 487 USD 27.12 USD 26.97
2024-10-31 (Thursday)64,358USD 1,735,735CHWY holding increased by 29604USD 1,735,7350USD 29,604 USD 26.97 USD 26.51
2024-10-30 (Wednesday)64,358USD 1,706,131CHWY holding decreased by -11584USD 1,706,1310USD -11,584 USD 26.51 USD 26.69
2024-10-29 (Tuesday)64,358USD 1,717,715CHWY holding decreased by -7079USD 1,717,7150USD -7,079 USD 26.69 USD 26.8
2024-10-28 (Monday)64,358USD 1,724,794CHWY holding decreased by -9654USD 1,724,7940USD -9,654 USD 26.8 USD 26.95
2024-10-25 (Friday)64,358USD 1,734,448CHWY holding decreased by -9010USD 1,734,4480USD -9,010 USD 26.95 USD 27.09
2024-10-24 (Thursday)64,358USD 1,743,458CHWY holding decreased by -23813USD 1,743,4580USD -23,813 USD 27.09 USD 27.46
2024-10-23 (Wednesday)64,358USD 1,767,271CHWY holding decreased by -39258USD 1,767,2710USD -39,258 USD 27.46 USD 28.07
2024-10-22 (Tuesday)64,358USD 1,806,529CHWY holding increased by 25100USD 1,806,5290USD 25,100 USD 28.07 USD 27.68
2024-10-21 (Monday)64,358USD 1,781,429CHWY holding decreased by -88171USD 1,781,4290USD -88,171 USD 27.68 USD 29.05
2024-10-18 (Friday)64,358USD 1,869,600USD 1,869,600
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHWY by Blackrock for IE00BYZK4883

Show aggregate share trades of CHWY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-337 34.660* 33.67 Profit of 11,348 on sale
2025-04-08SELL-1,017 31.210* 33.72 Profit of 34,293 on sale
2025-04-07SELL-339 31.570* 33.74 Profit of 11,439 on sale
2025-04-04SELL-674 31.520* 33.77 Profit of 22,761 on sale
2025-03-28SELL-339 32.170* 33.81 Profit of 11,461 on sale
2025-03-20SELL-680 32.320* 33.85 Profit of 23,017 on sale
2025-03-17SELL-1,011 33.040* 33.91 Profit of 34,280 on sale
2025-03-12SELL-340 33.260* 33.95 Profit of 11,542 on sale
2025-03-04SELL-339 34.320* 33.93 Profit of 11,503 on sale
2025-01-31SELL-339 38.980* 32.20 Profit of 10,914 on sale
2024-12-30SELL-340 34.210* 30.85 Profit of 10,489 on sale
2024-12-03SELL-680 33.620* 30.59 Profit of 20,804 on sale
2024-11-29SELL-340 33.410* 30.36 Profit of 10,323 on sale
2024-11-26BUY1,020 34.050* 29.92
2024-11-22SELL-340 34.890* 29.44 Profit of 10,010 on sale
2024-11-18BUY338 31.850* 28.34
2024-11-12SELL-338 32.960* 28.04 Profit of 9,477 on sale
2024-11-01SELL-338 27.120* 27.14 Profit of 9,172 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHWY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08443,73611,1691,873,80623.7%
2025-05-07440,2291,7041,125,63339.1%
2025-05-06692,2459761,900,08936.4%
2025-05-051,299,7762,7373,126,74141.6%
2025-05-02703,4607,8062,131,79033.0%
2025-05-01697,0887,4972,286,97330.5%
2025-04-30509,2911,5011,193,00942.7%
2025-04-29511,3401,4531,223,06641.8%
2025-04-281,346,6761,4722,203,51761.1%
2025-04-25625,1949401,360,52646.0%
2025-04-24782,8192,4401,677,88246.7%
2025-04-231,247,3493032,421,09351.5%
2025-04-22992,1259232,600,34038.2%
2025-04-21881,8452,4482,003,13344.0%
2025-04-17449,6843351,787,91325.2%
2025-04-16660,872262,393,45627.6%
2025-04-15590,1461582,219,95026.6%
2025-04-14481,2222532,246,60821.4%
2025-04-11735,3861,0493,485,08421.1%
2025-04-101,029,6842,9662,852,89136.1%
2025-04-091,358,5212664,692,97428.9%
2025-04-081,481,6042,6142,772,67453.4%
2025-04-071,061,9042,8433,289,87732.3%
2025-04-041,369,48411,2863,719,28636.8%
2025-04-031,591,2685,9542,906,47354.7%
2025-04-02968,1882,0492,106,27246.0%
2025-04-01888,1063,0172,058,13943.2%
2025-03-31747,0377181,777,62842.0%
2025-03-28706,9348,0011,926,49936.7%
2025-03-27996,0241,6812,953,24833.7%
2025-03-263,258,6637,8977,388,62344.1%
2025-03-251,089,2945074,347,34425.1%
2025-03-24811,9453,3052,675,59530.3%
2025-03-21620,7981,2173,094,86720.1%
2025-03-20693,07418,7621,825,88938.0%
2025-03-19390,5521081,917,77520.4%
2025-03-18737,9692,6522,172,59634.0%
2025-03-17822,2154761,802,19945.6%
2025-03-14785,9189472,152,07436.5%
2025-03-13576,2944951,537,29237.5%
2025-03-12835,8682,0331,714,04448.8%
2025-03-11757,4894962,242,08733.8%
2025-03-101,067,1823,1632,320,06646.0%
2025-03-071,249,9273632,782,31944.9%
2025-03-061,395,0156432,804,32249.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.