Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for CVNA

Stock NameCarvana Co
TickerCVNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1468691027
LEI5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Wayfair's Q1 Earnings Beat Estimates, Revenues Barely Increase Y/Y
W's first-quarter 2025 results benefit from a healthy performance in the U.S. segment. - 2025-05-02 15:17:00
Etsy's Q1 Earnings Miss Estimates, Challenging Q2 View Raises Concerns
ETSY's first-quarter 2025 revenues beat estimates with ad and payments growth, but GMS and Marketplace sales dip, signaling mixed momentum ahead. - 2025-05-02 14:40:00
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
Booking Holdings Q1 Earnings Beat Estimates, Revenues Rise Y/Y
BKNG's first-quarter 2025 performance benefits from higher merchant revenues and strong gross bookings. - 2025-04-30 19:00:00
Wayfair Set to Report Q1 Earnings: What's in the Cards for the Stock?
W's Q1 results are likely to have benefited from CastleGate and targeted ad spend. However, its German exit is expected to have pressured revenues. - 2025-04-29 16:15:00
CVNA Quantitative Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-04-29 13:39:32
Motorola to Report Q1 Results: Will Top-Line Growth Boost Earnings?
MSI's first-quarter performance is likely to have benefited from a strong focus on product innovation and healthy AI traction across various sectors. - 2025-04-29 13:39:00
PRFZ, CVNA, CRS, ATGE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco FTSE RAFI US 1500 Small-Mid ETF (Symbol: PRFZ) where we have detected an approximate $170.5 million dollar outflow -- that's a 7.2% decrease - 2025-04-28 15:09:06
William Blair Comments on Carvana’s Q1 Earnings (NYSE:CVNA)
Carvana Co. (NYSE:CVNA – Free Report) – Analysts at William Blair upped their Q1 2025 earnings estimates for shares of Carvana in a research note issued on Thursday, April 24th. William Blair analyst S. Zackfia now forecasts that the company will post earnings of $0.85 per share for the quarter, up from their previous forecast […] - 2025-04-28 05:18:54
Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana
Netflix, Uber Technologies, IonQ, Oklo and Carvana have been highlighted in this Investment Ideas article. - 2025-04-25 08:47:00
Two Market Bottom Signals With Perfect Track Records
While no indicator can guarantee future market results, the Zweig Breadth Thrust's historical consistency and extreme VIX spikes above 50 offer compelling data for savvy investors to consider. - 2025-04-24 20:17:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Russell Investments Group Ltd. Grows Stock Holdings in Carvana Co. (NYSE:CVNA)
Russell Investments Group Ltd. lifted its position in Carvana Co. (NYSE:CVNA – Free Report) by 22.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,293 shares of the company’s stock after purchasing an additional 5,687 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-14 07:55:00
Orion Portfolio Solutions LLC Purchases 167 Shares of Carvana Co. (NYSE:CVNA)
Orion Portfolio Solutions LLC increased its holdings in shares of Carvana Co. (NYSE:CVNA – Free Report) by 8.9% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 2,038 shares of the company’s stock after purchasing an additional 167 shares during the period. Orion Portfolio Solutions LLC’s holdings in […] - 2025-04-09 08:34:53
Citigroup Cuts Carvana (NYSE:CVNA) Price Target to $280.00
Carvana (NYSE:CVNA – Free Report) had its target price cut by Citigroup from $320.00 to $280.00 in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other brokerages have also commented on CVNA. Morgan Stanley raised Carvana from an “underweight” rating to […] - 2025-04-09 07:46:56
Schroder Investment Management Group Buys Shares of 3,050 Carvana Co. (NYSE:CVNA)
Schroder Investment Management Group purchased a new stake in shares of Carvana Co. (NYSE:CVNA – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 3,050 shares of the company’s stock, valued at approximately $642,000. A number of other institutional investors […] - 2025-04-08 08:17:03
Monday's ETF Movers: NTSX, MCHI
In trading on Monday, the WisdomTree U.S. Efficient Core Fund ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 5.1% and shares of Texas Pacific Land, up about 4.6% on the day. And - 2025-04-07 16:24:43
Analysts Anticipate VCR To Hit $403
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:42
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 10.1 million shares traded versus three month average volume of about 488,000. Shares of KLMN were off about 4.7% on the day. Components of that ETF with the hig - 2025-04-03 18:38:26

iShares Digitalisation UCITS Acc CVNA holdings

DateNumber of CVNA Shares HeldBase Market Value of CVNA SharesLocal Market Value of CVNA SharesChange in CVNA Shares HeldChange in CVNA Base ValueCurrent Price per CVNA Share HeldPrevious Price per CVNA Share Held
2025-05-08 (Thursday)53,860USD 15,378,646USD 15,378,646
2025-05-07 (Wednesday)53,860USD 13,958,896USD 13,958,896
2025-05-06 (Tuesday)53,860USD 13,939,507CVNA holding decreased by -40933USD 13,939,5070USD -40,933 USD 258.81 USD 259.57
2025-05-05 (Monday)53,860USD 13,980,440CVNA holding increased by 133034USD 13,980,4400USD 133,034 USD 259.57 USD 257.1
2025-05-02 (Friday)53,860USD 13,847,406CVNA holding increased by 281688USD 13,847,4060USD 281,688 USD 257.1 USD 251.87
2025-05-01 (Thursday)53,860USD 13,565,718CVNA holding increased by 405027USD 13,565,7180USD 405,027 USD 251.87 USD 244.35
2025-04-30 (Wednesday)53,860USD 13,160,691CVNA holding increased by 40934USD 13,160,6910USD 40,934 USD 244.35 USD 243.59
2025-04-29 (Tuesday)53,860USD 13,119,757CVNA holding increased by 110951USD 13,119,7570USD 110,951 USD 243.59 USD 241.53
2025-04-28 (Monday)53,860USD 13,008,806CVNA holding increased by 235907USD 13,008,8060USD 235,907 USD 241.53 USD 237.15
2025-04-25 (Friday)53,860USD 12,772,899CVNA holding increased by 114722USD 12,772,8990USD 114,722 USD 237.15 USD 235.02
2025-04-24 (Thursday)53,860USD 12,658,177CVNA holding increased by 758349USD 12,658,1770USD 758,349 USD 235.02 USD 220.94
2025-04-23 (Wednesday)53,860USD 11,899,828CVNA holding increased by 484201USD 11,899,8280USD 484,201 USD 220.94 USD 211.95
2025-04-22 (Tuesday)53,860USD 11,415,627CVNA holding increased by 868223USD 11,415,6270USD 868,223 USD 211.95 USD 195.83
2025-04-21 (Monday)53,860USD 10,547,404CVNA holding decreased by -839139USD 10,547,4040USD -839,139 USD 195.83 USD 211.41
2025-04-18 (Friday)53,860USD 11,386,543USD 11,386,5430USD 0 USD 211.41 USD 211.41
2025-04-17 (Thursday)53,860USD 11,386,543CVNA holding increased by 113645USD 11,386,5430USD 113,645 USD 211.41 USD 209.3
2025-04-16 (Wednesday)53,860USD 11,272,898CVNA holding decreased by -242909USD 11,272,8980USD -242,909 USD 209.3 USD 213.81
2025-04-15 (Tuesday)53,860USD 11,515,807CVNA holding increased by 489049USD 11,515,8070USD 489,049 USD 213.81 USD 204.73
2025-04-14 (Monday)53,860USD 11,026,758CVNA holding decreased by -79174USD 11,026,7580USD -79,174 USD 204.73 USD 206.2
2025-04-11 (Friday)53,860CVNA holding decreased by -319USD 11,105,932CVNA holding increased by 71837USD 11,105,932-319USD 71,837 USD 206.2 USD 203.66
2025-04-10 (Thursday)54,179USD 11,034,095CVNA holding decreased by -909124USD 11,034,0950USD -909,124 USD 203.66 USD 220.44
2025-04-09 (Wednesday)54,179USD 11,943,219CVNA holding increased by 2390378USD 11,943,2190USD 2,390,378 USD 220.44 USD 176.32
2025-04-08 (Tuesday)54,179CVNA holding decreased by -957USD 9,552,841CVNA holding increased by 297161USD 9,552,841-957USD 297,161 USD 176.32 USD 167.87
2025-04-07 (Monday)55,136CVNA holding decreased by -319USD 9,255,680CVNA holding increased by 240361USD 9,255,680-319USD 240,361 USD 167.87 USD 162.57
2025-04-04 (Friday)55,455CVNA holding decreased by -638USD 9,015,319CVNA holding decreased by -3679649USD 9,015,319-638USD -3,679,649 USD 162.57 USD 226.32
2025-04-02 (Wednesday)56,093USD 12,694,968CVNA holding increased by 770157USD 12,694,9680USD 770,157 USD 226.32 USD 212.59
2025-04-01 (Tuesday)56,093USD 11,924,811CVNA holding increased by 196887USD 11,924,8110USD 196,887 USD 212.59 USD 209.08
2025-03-31 (Monday)56,093USD 11,727,924CVNA holding increased by 261954USD 11,727,9240USD 261,954 USD 209.08 USD 204.41
2025-03-28 (Friday)56,093CVNA holding decreased by -319USD 11,465,970CVNA holding decreased by -39257USD 11,465,970-319USD -39,257 USD 204.41 USD 203.95
2025-03-27 (Thursday)56,412USD 11,505,227CVNA holding decreased by -51899USD 11,505,2270USD -51,899 USD 203.95 USD 204.87
2025-03-26 (Wednesday)56,412USD 11,557,126CVNA holding decreased by -947158USD 11,557,1260USD -947,158 USD 204.87 USD 221.66
2025-03-25 (Tuesday)56,412USD 12,504,284CVNA holding increased by 452988USD 12,504,2840USD 452,988 USD 221.66 USD 213.63
2025-03-24 (Monday)56,412USD 12,051,296CVNA holding increased by 1279425USD 12,051,2960USD 1,279,425 USD 213.63 USD 190.95
2025-03-21 (Friday)56,412USD 10,771,871CVNA holding increased by 311958USD 10,771,8710USD 311,958 USD 190.95 USD 185.42
2025-03-20 (Thursday)56,412CVNA holding decreased by -640USD 10,459,913CVNA holding increased by 413626USD 10,459,913-640USD 413,626 USD 185.42 USD 176.09
2025-03-19 (Wednesday)57,052USD 10,046,287CVNA holding increased by 545988USD 10,046,2870USD 545,988 USD 176.09 USD 166.52
2025-03-18 (Tuesday)57,052USD 9,500,299CVNA holding decreased by -1139899USD 9,500,2990USD -1,139,899 USD 166.52 USD 186.5
2025-03-17 (Monday)57,052CVNA holding decreased by -957USD 10,640,198CVNA holding increased by 130127USD 10,640,198-957USD 130,127 USD 186.5 USD 181.18
2025-03-14 (Friday)58,009USD 10,510,071CVNA holding increased by 841711USD 10,510,0710USD 841,711 USD 181.18 USD 166.67
2025-03-13 (Thursday)58,009USD 9,668,360CVNA holding decreased by -732074USD 9,668,3600USD -732,074 USD 166.67 USD 179.29
2025-03-12 (Wednesday)58,009CVNA holding decreased by -320USD 10,400,434CVNA holding increased by 355014USD 10,400,434-320USD 355,014 USD 179.29 USD 172.22
2025-03-11 (Tuesday)58,329USD 10,045,420CVNA holding increased by 35580USD 10,045,4200USD 35,580 USD 172.22 USD 171.61
2025-03-10 (Monday)58,329USD 10,009,840CVNA holding decreased by -983427USD 10,009,8400USD -983,427 USD 171.61 USD 188.47
2025-03-07 (Friday)58,329USD 10,993,267CVNA holding increased by 94493USD 10,993,2670USD 94,493 USD 188.47 USD 186.85
2025-03-06 (Thursday)58,329USD 10,898,774CVNA holding decreased by -1693874USD 10,898,7740USD -1,693,874 USD 186.85 USD 215.89
2025-03-05 (Wednesday)58,329USD 12,592,648CVNA holding increased by 46663USD 12,592,6480USD 46,663 USD 215.89 USD 215.09
2025-03-04 (Tuesday)58,329CVNA holding decreased by -319USD 12,545,985CVNA holding decreased by -324319USD 12,545,985-319USD -324,319 USD 215.09 USD 219.45
2025-03-03 (Monday)58,648USD 12,870,304CVNA holding decreased by -800545USD 12,870,3040USD -800,545 USD 219.45 USD 233.1
2025-02-28 (Friday)58,648USD 13,670,849CVNA holding increased by 580029USD 13,670,8490USD 580,029 USD 233.1 USD 223.21
2025-02-27 (Thursday)58,648USD 13,090,820CVNA holding decreased by -552464USD 13,090,8200USD -552,464 USD 223.21 USD 232.63
2025-02-26 (Wednesday)58,648USD 13,643,284CVNA holding increased by 642195USD 13,643,2840USD 642,195 USD 232.63 USD 221.68
2025-02-25 (Tuesday)58,648USD 13,001,089CVNA holding increased by 353648USD 13,001,0890USD 353,648 USD 221.68 USD 215.65
2025-02-24 (Monday)58,648USD 12,647,441CVNA holding decreased by -448657USD 12,647,4410USD -448,657 USD 215.65 USD 223.3
2025-02-21 (Friday)58,648USD 13,096,098CVNA holding decreased by -1432185USD 13,096,0980USD -1,432,185 USD 223.3 USD 247.72
2025-02-20 (Thursday)58,648USD 14,528,283CVNA holding decreased by -1999896USD 14,528,2830USD -1,999,896 USD 247.72 USD 281.82
2025-02-19 (Wednesday)58,648USD 16,528,179CVNA holding decreased by -158936USD 16,528,1790USD -158,936 USD 281.82 USD 284.53
2025-02-18 (Tuesday)58,648USD 16,687,115CVNA holding decreased by -46919USD 16,687,1150USD -46,919 USD 284.53 USD 285.33
2025-02-17 (Monday)58,648USD 16,734,034USD 16,734,0340USD 0 USD 285.33 USD 285.33
2025-02-14 (Friday)58,648USD 16,734,034CVNA holding increased by 758319USD 16,734,0340USD 758,319 USD 285.33 USD 272.4
2025-02-13 (Thursday)58,648USD 15,975,715CVNA holding increased by 262156USD 15,975,7150USD 262,156 USD 272.4 USD 267.93
2025-02-12 (Wednesday)58,648USD 15,713,559CVNA holding decreased by -188846USD 15,713,5590USD -188,846 USD 267.93 USD 271.15
2025-02-11 (Tuesday)58,648USD 15,902,405CVNA holding increased by 195884USD 15,902,4050USD 195,884 USD 271.15 USD 267.81
2025-02-10 (Monday)58,648USD 15,706,521CVNA holding increased by 219344USD 15,706,5210USD 219,344 USD 267.81 USD 264.07
2025-02-07 (Friday)58,648USD 15,487,177CVNA holding increased by 52783USD 15,487,1770USD 52,783 USD 264.07 USD 263.17
2025-02-06 (Thursday)58,648USD 15,434,394CVNA holding increased by 421679USD 15,434,3940USD 421,679 USD 263.17 USD 255.98
2025-02-05 (Wednesday)58,648USD 15,012,715CVNA holding decreased by -97942USD 15,012,7150USD -97,942 USD 255.98 USD 257.65
2025-02-04 (Tuesday)58,648USD 15,110,657CVNA holding increased by 353061USD 15,110,6570USD 353,061 USD 257.65 USD 251.63
2025-02-03 (Monday)58,648USD 14,757,596CVNA holding increased by 243389USD 14,757,5960USD 243,389 USD 251.63 USD 247.48
2025-01-31 (Friday)58,648CVNA holding decreased by -319USD 14,514,207CVNA holding increased by 129797USD 14,514,207-319USD 129,797 USD 247.48 USD 243.94
2025-01-30 (Thursday)58,967USD 14,384,410CVNA holding decreased by -89630USD 14,384,4100USD -89,630 USD 243.94 USD 245.46
2025-01-29 (Wednesday)58,967USD 14,474,040CVNA holding increased by 35970USD 14,474,0400USD 35,970 USD 245.46 USD 244.85
2025-01-28 (Tuesday)58,967USD 14,438,070CVNA holding increased by 159211USD 14,438,0700USD 159,211 USD 244.85 USD 242.15
2025-01-27 (Monday)58,967USD 14,278,859CVNA holding increased by 99065USD 14,278,8590USD 99,065 USD 242.15 USD 240.47
2025-01-24 (Friday)58,967USD 14,179,794CVNA holding decreased by -156263USD 14,179,7940USD -156,263 USD 240.47 USD 243.12
2025-01-23 (Thursday)58,967USD 14,336,057CVNA holding increased by 534831USD 14,336,0570USD 534,831 USD 243.12 USD 234.05
2025-01-22 (Wednesday)58,967USD 13,801,226USD 13,801,226
2025-01-21 (Tuesday)59,286USD 13,773,324USD 13,773,324
2025-01-20 (Monday)59,286USD 13,664,830USD 13,664,830
2025-01-17 (Friday)59,286USD 13,664,830USD 13,664,830
2025-01-16 (Thursday)59,286USD 13,749,609USD 13,749,609
2025-01-15 (Wednesday)59,286USD 12,689,575USD 12,689,575
2025-01-14 (Tuesday)59,286USD 11,572,034USD 11,572,034
2025-01-13 (Monday)60,562USD 11,779,915USD 11,779,915
2025-01-10 (Friday)60,562USD 11,692,100USD 11,692,100
2025-01-09 (Thursday)60,562USD 11,930,714USD 11,930,714
2025-01-09 (Thursday)60,562USD 11,930,714USD 11,930,714
2025-01-09 (Thursday)60,562USD 11,930,714USD 11,930,714
2025-01-08 (Wednesday)60,562USD 11,930,714USD 11,930,714
2025-01-08 (Wednesday)60,562USD 11,930,714USD 11,930,714
2025-01-08 (Wednesday)60,562USD 11,930,714USD 11,930,714
2025-01-02 (Thursday)60,562USD 12,085,753CVNA holding decreased by -665576USD 12,085,7530USD -665,576 USD 199.56 USD 210.55
2024-12-30 (Monday)60,562CVNA holding decreased by -319USD 12,751,329CVNA holding decreased by -1648245USD 12,751,329-319USD -1,648,245 USD 210.55 USD 236.52
2024-12-10 (Tuesday)60,881USD 14,399,574CVNA holding decreased by -457216USD 14,399,5740USD -457,216 USD 236.52 USD 244.03
2024-12-09 (Monday)60,881USD 14,856,790CVNA holding decreased by -437126USD 14,856,7900USD -437,126 USD 244.03 USD 251.21
2024-12-06 (Friday)60,881USD 15,293,916CVNA holding decreased by -275182USD 15,293,9160USD -275,182 USD 251.21 USD 255.73
2024-12-05 (Thursday)60,881USD 15,569,098CVNA holding decreased by -267877USD 15,569,0980USD -267,877 USD 255.73 USD 260.13
2024-12-04 (Wednesday)60,881USD 15,836,975CVNA holding increased by 266050USD 15,836,9750USD 266,050 USD 260.13 USD 255.76
2024-12-03 (Tuesday)60,881CVNA holding decreased by -638USD 15,570,925CVNA holding decreased by -112729USD 15,570,925-638USD -112,729 USD 255.76 USD 254.94
2024-12-02 (Monday)61,519USD 15,683,654CVNA holding decreased by -337124USD 15,683,6540USD -337,124 USD 254.94 USD 260.42
2024-11-29 (Friday)61,519CVNA holding decreased by -319USD 16,020,778CVNA holding increased by 253943USD 16,020,778-319USD 253,943 USD 260.42 USD 254.97
2024-11-28 (Thursday)61,838USD 15,766,835USD 15,766,8350USD 0 USD 254.97 USD 254.97
2024-11-27 (Wednesday)61,838USD 15,766,835CVNA holding decreased by -63693USD 15,766,8350USD -63,693 USD 254.97 USD 256
2024-11-26 (Tuesday)61,838CVNA holding increased by 957USD 15,830,528CVNA holding decreased by -47237USD 15,830,528957USD -47,237 USD 256 USD 260.8
2024-11-25 (Monday)60,881USD 15,877,765CVNA holding increased by 87669USD 15,877,7650USD 87,669 USD 260.8 USD 259.36
2024-11-22 (Friday)60,881CVNA holding decreased by -319USD 15,790,096CVNA holding increased by 589240USD 15,790,096-319USD 589,240 USD 259.36 USD 248.38
2024-11-21 (Thursday)61,200USD 15,200,856CVNA holding increased by 237456USD 15,200,8560USD 237,456 USD 248.38 USD 244.5
2024-11-20 (Wednesday)61,200USD 14,963,400CVNA holding decreased by -301716USD 14,963,4000USD -301,716 USD 244.5 USD 249.43
2024-11-19 (Tuesday)61,200USD 15,265,116CVNA holding increased by 290088USD 15,265,1160USD 290,088 USD 249.43 USD 244.69
2024-11-18 (Monday)61,200CVNA holding increased by 319USD 14,975,028CVNA holding decreased by -47359USD 14,975,028319USD -47,359 USD 244.69 USD 246.75
2024-11-12 (Tuesday)60,881CVNA holding decreased by -319USD 15,022,387CVNA holding increased by 68167USD 15,022,387-319USD 68,167 USD 246.75 USD 244.35
2024-11-08 (Friday)61,200USD 14,954,220CVNA holding increased by 178704USD 14,954,2200USD 178,704 USD 244.35 USD 241.43
2024-11-07 (Thursday)61,200USD 14,775,516CVNA holding increased by 153000USD 14,775,5160USD 153,000 USD 241.43 USD 238.93
2024-11-06 (Wednesday)61,200USD 14,622,516CVNA holding increased by 198900USD 14,622,5160USD 198,900 USD 238.93 USD 235.68
2024-11-05 (Tuesday)61,200USD 14,423,616CVNA holding increased by 587520USD 14,423,6160USD 587,520 USD 235.68 USD 226.08
2024-11-04 (Monday)61,200USD 13,836,096CVNA holding decreased by -183600USD 13,836,0960USD -183,600 USD 226.08 USD 229.08
2024-11-01 (Friday)61,200CVNA holding decreased by -319USD 14,019,696CVNA holding decreased by -1194568USD 14,019,696-319USD -1,194,568 USD 229.08 USD 247.31
2024-10-31 (Thursday)61,519USD 15,214,264CVNA holding increased by 2460760USD 15,214,2640USD 2,460,760 USD 247.31 USD 207.31
2024-10-30 (Wednesday)61,519USD 12,753,504CVNA holding decreased by -87972USD 12,753,5040USD -87,972 USD 207.31 USD 208.74
2024-10-29 (Tuesday)61,519USD 12,841,476CVNA holding increased by 228851USD 12,841,4760USD 228,851 USD 208.74 USD 205.02
2024-10-28 (Monday)61,519USD 12,612,625CVNA holding increased by 153182USD 12,612,6250USD 153,182 USD 205.02 USD 202.53
2024-10-25 (Friday)61,519USD 12,459,443CVNA holding increased by 142109USD 12,459,4430USD 142,109 USD 202.53 USD 200.22
2024-10-24 (Thursday)61,519USD 12,317,334CVNA holding increased by 177175USD 12,317,3340USD 177,175 USD 200.22 USD 197.34
2024-10-23 (Wednesday)61,519USD 12,140,159CVNA holding decreased by -616USD 12,140,1590USD -616 USD 197.34 USD 197.35
2024-10-22 (Tuesday)61,519CVNA holding increased by 409USD 12,140,775CVNA holding increased by 438821USD 12,140,775409USD 438,821 USD 197.35 USD 191.49
2024-10-21 (Monday)61,110USD 11,701,954CVNA holding increased by 11000USD 11,701,9540USD 11,000 USD 191.49 USD 191.31
2024-10-18 (Friday)61,110USD 11,690,954USD 11,690,954
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BYZK4883

Show aggregate share trades of CVNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-319 206.200* 227.39 Profit of 72,536 on sale
2025-04-08SELL-957 176.320* 228.32 Profit of 218,507 on sale
2025-04-07SELL-319 167.870* 229.03 Profit of 73,060 on sale
2025-04-04SELL-638 162.570* 229.81 Profit of 146,619 on sale
2025-03-28SELL-319 204.410* 230.63 Profit of 73,573 on sale
2025-03-20SELL-640 185.420* 232.81 Profit of 149,000 on sale
2025-03-17SELL-957 186.500* 235.16 Profit of 225,052 on sale
2025-03-12SELL-320 179.290* 237.75 Profit of 76,080 on sale
2025-03-04SELL-319 215.090* 242.14 Profit of 77,241 on sale
2025-01-31SELL-319 247.480* 236.14 Profit of 75,327 on sale
2024-12-30SELL-319 210.550* 236.71 Profit of 75,511 on sale
2024-12-03SELL-638 255.760* 233.63 Profit of 149,057 on sale
2024-11-29SELL-319 260.420* 231.71 Profit of 73,915 on sale
2024-11-26BUY957 256.000* 228.49
2024-11-22SELL-319 259.360* 225.33 Profit of 71,880 on sale
2024-11-18BUY319 244.690* 219.98
2024-11-12SELL-319 246.750* 218.19 Profit of 69,603 on sale
2024-11-01SELL-319 229.080* 206.37 Profit of 65,831 on sale
2024-10-22BUY409 197.350* 191.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,476,552120,1192,588,29057.0%
2025-05-082,216,24610,5013,738,51959.3%
2025-05-07616,4631811,738,51535.5%
2025-05-06584,007621,002,84558.2%
2025-05-05411,72068842,81048.9%
2025-05-02471,778360944,32350.0%
2025-05-01975,0462601,659,30958.8%
2025-04-30470,7971,9051,096,80142.9%
2025-04-29398,496733805,75949.5%
2025-04-28597,6162,2181,088,99654.9%
2025-04-25707,4619971,330,21453.2%
2025-04-241,040,8911,4001,674,22562.2%
2025-04-231,269,0761,7982,097,90060.5%
2025-04-22920,2941,5362,044,14145.0%
2025-04-21701,8149911,450,41748.4%
2025-04-17570,0365121,045,79354.5%
2025-04-16570,4471,722996,43757.2%
2025-04-151,737,0681,6382,564,14167.7%
2025-04-14806,0976661,244,04064.8%
2025-04-11816,37939,4981,428,65257.1%
2025-04-101,700,31765,7312,735,04862.2%
2025-04-092,952,99920,7625,173,51257.1%
2025-04-082,581,7612,5044,371,60759.1%
2025-04-071,337,204119,6713,074,18943.5%
2025-04-042,117,95278,8544,454,90747.5%
2025-04-032,361,77976,5614,897,64348.2%
2025-04-021,259,3667072,064,09961.0%
2025-04-01513,2601,278859,28359.7%
2025-03-311,480,9652582,080,79571.2%
2025-03-28847,6582161,250,26767.8%
2025-03-271,508,9591,2742,402,18162.8%
2025-03-261,074,8756892,157,53749.8%
2025-03-251,780,6762,1232,964,02060.1%
2025-03-241,350,9561292,177,41162.0%
2025-03-211,117,2479951,679,49966.5%
2025-03-202,113,9941,4303,325,66263.6%
2025-03-191,396,58292,3752,109,45666.2%
2025-03-181,207,55267,1202,186,80255.2%
2025-03-17860,011231,402,98761.3%
2025-03-141,164,3426381,839,42963.3%
2025-03-13827,3251982,083,14939.7%
2025-03-121,130,2741,4711,855,44860.9%
2025-03-11838,23123,6712,052,36940.8%
2025-03-101,225,58258,1342,817,13943.5%
2025-03-071,364,37364,9273,389,44740.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.