Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Given New $145.00 Price Target at Canaccord Genuity Group
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective lowered by investment analysts at Canaccord Genuity Group from $150.00 to $145.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target would suggest a potential upside of 32.59% from the company’s […] - 2025-05-09 05:20:49
DDOG June 27th Options Begin Trading
Investors in Datadog Inc (Symbol: DDOG) saw new options become available today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DDOG options chain for the new June 27th contracts and identified one put and one call cont - 2025-05-08 17:54:13
Datadog (NASDAQ:DDOG) Given New $128.00 Price Target at Barclays
Datadog (NASDAQ:DDOG – Get Free Report) had its price target boosted by research analysts at Barclays from $125.00 to $128.00 in a report released on Tuesday, MarketBeat.com reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 20.64% from the company’s current price. DDOG has […] - 2025-05-08 07:56:49
Datadog (NASDAQ:DDOG) Sees Strong Trading Volume on Strong Earnings
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 2,679,707 shares changed hands during trading, a decline of 39% from the previous session’s volume of 4,377,490 shares.The stock last traded at $103.14 and had previously closed at $105.70. The company […] - 2025-05-08 05:41:28
DA Davidson Forecasts Strong Price Appreciation for Datadog (NASDAQ:DDOG) Stock
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective raised by DA Davidson from $115.00 to $125.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. DA Davidson’s price objective indicates a potential upside of 17.86% from the company’s previous close. A number of other […] - 2025-05-07 07:31:02
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Comparing Datadog (NASDAQ:DDOG) and Lottery.com (NASDAQ:LTRY)
Lottery.com (NASDAQ:LTRY – Get Free Report) and Datadog (NASDAQ:DDOG – Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, institutional ownership, risk, dividends, analyst recommendations, profitability and earnings. Analyst Ratings This is a summary of current recommendations […] - 2025-05-06 06:10:53
Buy, Sell or Hold DDOG Stock? Key Tips Ahead of Q1 Earnings
DDOG shows promise, but valuation reflects growth. Investors can hold and wait for a better entry amid Q1 margin pressure and rising competition. - 2025-05-01 14:06:00
Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?
DDOG expands into data observability with the acquisition of Metaplane, but its premium valuation suggests investors should hold the stock for now. - 2025-04-29 15:44:00
Got $5,000? 2 Unstoppable Growth Stocks to Buy and Hold for the Long Run
The S&P 500 (SNPINDEX: ^GSPC) is down 6% in 2025 amid rising global trade tensions, triggered by the sweeping tariffs President Donald Trump enacted on imported goods from America's trading partners. But throughout history, the stock market has always recovered to new highs e - 2025-04-29 08:19:00
Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
Datadog (NASDAQ:DDOG) Price Target Cut to $125.00 by Analysts at Barclays
Datadog (NASDAQ:DDOG – Get Free Report) had its target price decreased by equities research analysts at Barclays from $180.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 36.73% from the stock’s previous close. […] - 2025-04-23 06:01:06
Townsquare Capital LLC Acquires 432 Shares of Datadog, Inc. (NASDAQ:DDOG)
Townsquare Capital LLC lifted its holdings in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 15.0% in the 4th quarter, Holdings Channel reports. The firm owned 3,303 shares of the company’s stock after acquiring an additional 432 shares during the period. Townsquare Capital LLC’s holdings in Datadog were worth $472,000 as of its most recent SEC […] - 2025-04-21 08:00:54
UBS Group Lowers Datadog (NASDAQ:DDOG) Price Target to $120.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price target reduced by investment analysts at UBS Group from $164.00 to $120.00 in a research note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 30.61% from the stock’s […] - 2025-04-17 07:49:04
DA Davidson Lowers Datadog (NASDAQ:DDOG) Price Target to $115.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by stock analysts at DA Davidson from $165.00 to $115.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. DA Davidson’s price objective suggests a potential upside of 24.26% from the stock’s current price. DDOG […] - 2025-04-16 05:30:44
Datadog, Inc. (NASDAQ:DDOG) CEO Sells $9,376,185.45 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) CEO Olivier Pomel sold 107,365 shares of Datadog stock in a transaction on Monday, April 7th. The stock was sold at an average price of $87.33, for a total value of $9,376,185.45. Following the transaction, the chief executive officer now directly owns 563,598 shares of the company’s stock, […] - 2025-04-11 08:11:07
Datadog, Inc. (NASDAQ:DDOG) Short Interest Down 12.4% in March
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short interest totalling 11,310,000 shares, a decline of 12.4% from the February 28th total of 12,910,000 shares. Based on an average trading volume of 4,960,000 shares, the days-to-cover ratio is […] - 2025-04-02 07:16:48
Jefferies Financial Group Has Lowered Expectations for Datadog (NASDAQ:DDOG) Stock Price
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by investment analysts at Jefferies Financial Group from $170.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside of 48.43% from the stock’s previous […] - 2025-04-02 05:54:53
Datadog (NASDAQ:DDOG) Reaches New 12-Month Low Following Analyst Downgrade
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday after Jefferies Financial Group lowered their price target on the stock from $170.00 to $150.00. Jefferies Financial Group currently has a buy rating on the stock. Datadog traded as low as $96.63 and last traded at $98.17, […] - 2025-04-01 05:22:51
LPL Financial LLC Acquires 38,937 Shares of Datadog, Inc. (NASDAQ:DDOG)
LPL Financial LLC lifted its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 34.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 152,243 shares of the company’s stock after acquiring an additional 38,937 shares during the period. LPL Financial LLC’s […] - 2025-03-31 08:10:49
Datadog Dips 10% in a Year: Should You Buy, Sell or Hold the Stock?
Despite DDOG's innovations and strong 2025 outlook, competitive pressures suggest investors might benefit from awaiting a more attractive entry point in 2025. - 2025-03-26 15:02:00
Datadog, Inc. (NASDAQ:DDOG) Shares Purchased by Corient Private Wealth LLC
Corient Private Wealth LLC raised its stake in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 0.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,118 shares of the company’s stock after acquiring an additional 115 shares during the quarter. Corient Private […] - 2025-03-25 07:53:05
Nasdaq Correction: 2 Brilliant Stocks Down 39% and 60% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) entered market correction territory on March 6, meaning it closed more than 10% below its recent bull-market high. The index has continued to fall since then and currently trades 12% below the record high it reached in December. - 2025-03-19 08:00:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts
The recent pullback in the stock market may have some investors on edge. The stocks selling off the most over the last couple of weeks are the same ones that led the stock market higher over the previous two years: artificial intelligence stocks. - 2025-03-13 12:00:00
M&T Bank Corp Raises Stake in Datadog, Inc. (NASDAQ:DDOG)
M&T Bank Corp grew its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,322 shares of the company’s stock after acquiring an additional 205 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:47
Datadog, Inc. (NASDAQ:DDOG) Given Average Recommendation of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirty-one brokerages that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, seven have assigned a hold rating, twenty-one have given a buy rating and two have given […] - 2025-03-11 06:30:52

iShares Digitalisation UCITS Acc DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-05-08 (Thursday)144,840USD 15,819,425USD 15,819,425
2025-05-07 (Wednesday)144,840USD 15,355,937USD 15,355,937
2025-05-06 (Tuesday)144,840USD 15,361,730DDOG holding increased by 52142USD 15,361,7300USD 52,142 USD 106.06 USD 105.7
2025-05-05 (Monday)144,840USD 15,309,588DDOG holding increased by 101388USD 15,309,5880USD 101,388 USD 105.7 USD 105
2025-05-02 (Friday)144,840USD 15,208,200DDOG holding decreased by -191189USD 15,208,2000USD -191,189 USD 105 USD 106.32
2025-05-01 (Thursday)144,840USD 15,399,389DDOG holding increased by 602535USD 15,399,3890USD 602,535 USD 106.32 USD 102.16
2025-04-30 (Wednesday)144,840USD 14,796,854DDOG holding decreased by -21726USD 14,796,8540USD -21,726 USD 102.16 USD 102.31
2025-04-29 (Tuesday)144,840USD 14,818,580DDOG holding increased by 82558USD 14,818,5800USD 82,558 USD 102.31 USD 101.74
2025-04-28 (Monday)144,840USD 14,736,022DDOG holding increased by 31865USD 14,736,0220USD 31,865 USD 101.74 USD 101.52
2025-04-25 (Friday)144,840USD 14,704,157DDOG holding increased by 278093USD 14,704,1570USD 278,093 USD 101.52 USD 99.6
2025-04-24 (Thursday)144,840USD 14,426,064DDOG holding increased by 727097USD 14,426,0640USD 727,097 USD 99.6 USD 94.58
2025-04-23 (Wednesday)144,840DDOG holding increased by 722USD 13,698,967DDOG holding increased by 523699USD 13,698,967722USD 523,699 USD 94.58 USD 91.42
2025-04-22 (Tuesday)144,118USD 13,175,268DDOG holding increased by 360295USD 13,175,2680USD 360,295 USD 91.42 USD 88.92
2025-04-21 (Monday)144,118USD 12,814,973DDOG holding decreased by -325706USD 12,814,9730USD -325,706 USD 88.92 USD 91.18
2025-04-18 (Friday)144,118USD 13,140,679USD 13,140,6790USD 0 USD 91.18 USD 91.18
2025-04-17 (Thursday)144,118USD 13,140,679DDOG holding decreased by -100883USD 13,140,6790USD -100,883 USD 91.18 USD 91.88
2025-04-16 (Wednesday)144,118USD 13,241,562DDOG holding decreased by -96559USD 13,241,5620USD -96,559 USD 91.88 USD 92.55
2025-04-15 (Tuesday)144,118USD 13,338,121DDOG holding increased by 96559USD 13,338,1210USD 96,559 USD 92.55 USD 91.88
2025-04-14 (Monday)144,118USD 13,241,562DDOG holding decreased by -20176USD 13,241,5620USD -20,176 USD 91.88 USD 92.02
2025-04-11 (Friday)144,118DDOG holding decreased by -854USD 13,261,738DDOG holding decreased by -246753USD 13,261,738-854USD -246,753 USD 92.02 USD 93.18
2025-04-10 (Thursday)144,972USD 13,508,491DDOG holding decreased by -617581USD 13,508,4910USD -617,581 USD 93.18 USD 97.44
2025-04-09 (Wednesday)144,972USD 14,126,072DDOG holding increased by 1513508USD 14,126,0720USD 1,513,508 USD 97.44 USD 87
2025-04-08 (Tuesday)144,972DDOG holding decreased by -2565USD 12,612,564DDOG holding decreased by -400199USD 12,612,564-2,565USD -400,199 USD 87 USD 88.2
2025-04-07 (Monday)147,537DDOG holding decreased by -855USD 13,012,763DDOG holding decreased by -35346USD 13,012,763-855USD -35,346 USD 88.2 USD 87.93
2025-04-04 (Friday)148,392DDOG holding decreased by -1708USD 13,048,109DDOG holding decreased by -2218562USD 13,048,109-1,708USD -2,218,562 USD 87.93 USD 101.71
2025-04-02 (Wednesday)150,100USD 15,266,671DDOG holding increased by 97565USD 15,266,6710USD 97,565 USD 101.71 USD 101.06
2025-04-01 (Tuesday)150,100USD 15,169,106DDOG holding increased by 277685USD 15,169,1060USD 277,685 USD 101.06 USD 99.21
2025-03-31 (Monday)150,100USD 14,891,421DDOG holding decreased by -283689USD 14,891,4210USD -283,689 USD 99.21 USD 101.1
2025-03-28 (Friday)150,100DDOG holding decreased by -854USD 15,175,110DDOG holding decreased by -652417USD 15,175,110-854USD -652,417 USD 101.1 USD 104.85
2025-03-27 (Thursday)150,954USD 15,827,527DDOG holding decreased by -470976USD 15,827,5270USD -470,976 USD 104.85 USD 107.97
2025-03-26 (Wednesday)150,954USD 16,298,503DDOG holding decreased by -393990USD 16,298,5030USD -393,990 USD 107.97 USD 110.58
2025-03-25 (Tuesday)150,954USD 16,692,493DDOG holding increased by 61891USD 16,692,4930USD 61,891 USD 110.58 USD 110.17
2025-03-24 (Monday)150,954USD 16,630,602DDOG holding increased by 775903USD 16,630,6020USD 775,903 USD 110.17 USD 105.03
2025-03-21 (Friday)150,954USD 15,854,699DDOG holding increased by 280775USD 15,854,6990USD 280,775 USD 105.03 USD 103.17
2025-03-20 (Thursday)150,954DDOG holding decreased by -1710USD 15,573,924DDOG holding decreased by -368778USD 15,573,924-1,710USD -368,778 USD 103.17 USD 104.43
2025-03-19 (Wednesday)152,664USD 15,942,702DDOG holding increased by 228996USD 15,942,7020USD 228,996 USD 104.43 USD 102.93
2025-03-18 (Tuesday)152,664USD 15,713,706DDOG holding decreased by -158770USD 15,713,7060USD -158,770 USD 102.93 USD 103.97
2025-03-17 (Monday)152,664DDOG holding decreased by -2562USD 15,872,476DDOG holding increased by 70469USD 15,872,476-2,562USD 70,469 USD 103.97 USD 101.8
2025-03-14 (Friday)155,226USD 15,802,007DDOG holding increased by 484305USD 15,802,0070USD 484,305 USD 101.8 USD 98.68
2025-03-13 (Thursday)155,226USD 15,317,702DDOG holding decreased by -520007USD 15,317,7020USD -520,007 USD 98.68 USD 102.03
2025-03-12 (Wednesday)155,226DDOG holding decreased by -855USD 15,837,709DDOG holding decreased by -76310USD 15,837,709-855USD -76,310 USD 102.03 USD 101.96
2025-03-11 (Tuesday)156,081USD 15,914,019DDOG holding increased by 48385USD 15,914,0190USD 48,385 USD 101.96 USD 101.65
2025-03-10 (Monday)156,081USD 15,865,634DDOG holding decreased by -1245526USD 15,865,6340USD -1,245,526 USD 101.65 USD 109.63
2025-03-07 (Friday)156,081USD 17,111,160DDOG holding decreased by -285628USD 17,111,1600USD -285,628 USD 109.63 USD 111.46
2025-03-06 (Thursday)156,081USD 17,396,788DDOG holding decreased by -566574USD 17,396,7880USD -566,574 USD 111.46 USD 115.09
2025-03-05 (Wednesday)156,081USD 17,963,362DDOG holding decreased by -57750USD 17,963,3620USD -57,750 USD 115.09 USD 115.46
2025-03-04 (Tuesday)156,081DDOG holding decreased by -854USD 18,021,112DDOG holding increased by 260778USD 18,021,112-854USD 260,778 USD 115.46 USD 113.17
2025-03-03 (Monday)156,935USD 17,760,334DDOG holding decreased by -530440USD 17,760,3340USD -530,440 USD 113.17 USD 116.55
2025-02-28 (Friday)156,935USD 18,290,774DDOG holding increased by 473943USD 18,290,7740USD 473,943 USD 116.55 USD 113.53
2025-02-27 (Thursday)156,935USD 17,816,831DDOG holding increased by 25110USD 17,816,8310USD 25,110 USD 113.53 USD 113.37
2025-02-26 (Wednesday)156,935USD 17,791,721DDOG holding decreased by -252665USD 17,791,7210USD -252,665 USD 113.37 USD 114.98
2025-02-25 (Tuesday)156,935USD 18,044,386DDOG holding decreased by -397046USD 18,044,3860USD -397,046 USD 114.98 USD 117.51
2025-02-24 (Monday)156,935USD 18,441,432DDOG holding decreased by -334271USD 18,441,4320USD -334,271 USD 117.51 USD 119.64
2025-02-21 (Friday)156,935USD 18,775,703DDOG holding decreased by -1035771USD 18,775,7030USD -1,035,771 USD 119.64 USD 126.24
2025-02-20 (Thursday)156,935USD 19,811,474DDOG holding decreased by -409601USD 19,811,4740USD -409,601 USD 126.24 USD 128.85
2025-02-19 (Wednesday)156,935USD 20,221,075DDOG holding decreased by -279344USD 20,221,0750USD -279,344 USD 128.85 USD 130.63
2025-02-18 (Tuesday)156,935USD 20,500,419DDOG holding decreased by -59635USD 20,500,4190USD -59,635 USD 130.63 USD 131.01
2025-02-17 (Monday)156,935USD 20,560,054USD 20,560,0540USD 0 USD 131.01 USD 131.01
2025-02-14 (Friday)156,935USD 20,560,054DDOG holding decreased by -765843USD 20,560,0540USD -765,843 USD 131.01 USD 135.89
2025-02-13 (Thursday)156,935USD 21,325,897DDOG holding decreased by -1914607USD 21,325,8970USD -1,914,607 USD 135.89 USD 148.09
2025-02-12 (Wednesday)156,935USD 23,240,504DDOG holding increased by 419016USD 23,240,5040USD 419,016 USD 148.09 USD 145.42
2025-02-11 (Tuesday)156,935USD 22,821,488DDOG holding decreased by -263651USD 22,821,4880USD -263,651 USD 145.42 USD 147.1
2025-02-10 (Monday)156,935USD 23,085,139DDOG holding increased by 698361USD 23,085,1390USD 698,361 USD 147.1 USD 142.65
2025-02-07 (Friday)156,935USD 22,386,778DDOG holding decreased by -345257USD 22,386,7780USD -345,257 USD 142.65 USD 144.85
2025-02-06 (Thursday)156,935USD 22,732,035USD 22,732,0350USD 0 USD 144.85 USD 144.85
2025-02-05 (Wednesday)156,935USD 22,732,035DDOG holding decreased by -153796USD 22,732,0350USD -153,796 USD 144.85 USD 145.83
2025-02-04 (Tuesday)156,935USD 22,885,831DDOG holding increased by 419801USD 22,885,8310USD 419,801 USD 145.83 USD 143.155
2025-02-03 (Monday)156,935USD 22,466,030DDOG holding increased by 69836USD 22,466,0300USD 69,836 USD 143.155 USD 142.71
2025-01-31 (Friday)156,935DDOG holding decreased by -854USD 22,396,194DDOG holding decreased by -106095USD 22,396,194-854USD -106,095 USD 142.71 USD 142.61
2025-01-30 (Thursday)157,789USD 22,502,289DDOG holding decreased by -490724USD 22,502,2890USD -490,724 USD 142.61 USD 145.72
2025-01-29 (Wednesday)157,789USD 22,993,013DDOG holding decreased by -973558USD 22,993,0130USD -973,558 USD 145.72 USD 151.89
2025-01-28 (Tuesday)157,789USD 23,966,571DDOG holding increased by 1535287USD 23,966,5710USD 1,535,287 USD 151.89 USD 142.16
2025-01-27 (Monday)157,789USD 22,431,284DDOG holding increased by 184613USD 22,431,2840USD 184,613 USD 142.16 USD 140.99
2025-01-24 (Friday)157,789USD 22,246,671DDOG holding increased by 124653USD 22,246,6710USD 124,653 USD 140.99 USD 140.2
2025-01-23 (Thursday)157,789USD 22,122,018DDOG holding increased by 12623USD 22,122,0180USD 12,623 USD 140.2 USD 140.12
2025-01-22 (Wednesday)157,789USD 22,109,395USD 22,109,395
2025-01-21 (Tuesday)158,643USD 21,956,191USD 21,956,191
2025-01-20 (Monday)158,643USD 21,956,191USD 21,956,191
2025-01-17 (Friday)158,643USD 21,956,191USD 21,956,191
2025-01-16 (Thursday)158,643USD 21,700,776USD 21,700,776
2025-01-15 (Wednesday)158,643USD 22,360,731USD 22,360,731
2025-01-14 (Tuesday)158,643USD 22,076,760USD 22,076,760
2025-01-13 (Monday)162,059USD 22,364,142USD 22,364,142
2025-01-10 (Friday)162,059USD 22,756,325USD 22,756,325
2025-01-09 (Thursday)162,059USD 22,992,931USD 22,992,931
2025-01-09 (Thursday)162,059USD 22,992,931USD 22,992,931
2025-01-09 (Thursday)162,059USD 22,992,931USD 22,992,931
2025-01-08 (Wednesday)162,059USD 22,992,931USD 22,992,931
2025-01-08 (Wednesday)162,059USD 22,992,931USD 22,992,931
2025-01-08 (Wednesday)162,059USD 22,992,931USD 22,992,931
2025-01-02 (Thursday)162,059USD 23,276,534DDOG holding decreased by -87512USD 23,276,5340USD -87,512 USD 143.63 USD 144.17
2024-12-30 (Monday)162,059DDOG holding decreased by -854USD 23,364,046DDOG holding decreased by -1872807USD 23,364,046-854USD -1,872,807 USD 144.17 USD 154.91
2024-12-10 (Tuesday)162,913USD 25,236,853DDOG holding decreased by -1023093USD 25,236,8530USD -1,023,093 USD 154.91 USD 161.19
2024-12-09 (Monday)162,913USD 26,259,946DDOG holding decreased by -1215331USD 26,259,9460USD -1,215,331 USD 161.19 USD 168.65
2024-12-06 (Friday)162,913USD 27,475,277DDOG holding increased by 863438USD 27,475,2770USD 863,438 USD 168.65 USD 163.35
2024-12-05 (Thursday)162,913USD 26,611,839DDOG holding decreased by -412169USD 26,611,8390USD -412,169 USD 163.35 USD 165.88
2024-12-04 (Wednesday)162,913USD 27,024,008DDOG holding increased by 1770864USD 27,024,0080USD 1,770,864 USD 165.88 USD 155.01
2024-12-03 (Tuesday)162,913DDOG holding decreased by -1708USD 25,253,144DDOG holding increased by 85886USD 25,253,144-1,708USD 85,886 USD 155.01 USD 152.88
2024-12-02 (Monday)164,621USD 25,167,258DDOG holding increased by 21400USD 25,167,2580USD 21,400 USD 152.88 USD 152.75
2024-11-29 (Friday)164,621DDOG holding decreased by -854USD 25,145,858DDOG holding increased by 277USD 25,145,858-854USD 277 USD 152.75 USD 151.96
2024-11-28 (Thursday)165,475USD 25,145,581USD 25,145,5810USD 0 USD 151.96 USD 151.96
2024-11-27 (Wednesday)165,475USD 25,145,581DDOG holding decreased by -402104USD 25,145,5810USD -402,104 USD 151.96 USD 154.39
2024-11-26 (Tuesday)165,475DDOG holding increased by 2562USD 25,547,685DDOG holding increased by 30622USD 25,547,6852,562USD 30,622 USD 154.39 USD 156.63
2024-11-25 (Monday)162,913USD 25,517,063DDOG holding increased by 293243USD 25,517,0630USD 293,243 USD 156.63 USD 154.83
2024-11-22 (Friday)162,913DDOG holding decreased by -854USD 25,223,820DDOG holding increased by 1664299USD 25,223,820-854USD 1,664,299 USD 154.83 USD 143.86
2024-11-21 (Thursday)163,767USD 23,559,521DDOG holding increased by 1377281USD 23,559,5210USD 1,377,281 USD 143.86 USD 135.45
2024-11-20 (Wednesday)163,767USD 22,182,240DDOG holding increased by 334085USD 22,182,2400USD 334,085 USD 135.45 USD 133.41
2024-11-19 (Tuesday)163,767USD 21,848,155DDOG holding increased by 1218426USD 21,848,1550USD 1,218,426 USD 133.41 USD 125.97
2024-11-18 (Monday)163,767DDOG holding increased by 854USD 20,629,729DDOG holding increased by 524636USD 20,629,729854USD 524,636 USD 125.97 USD 123.41
2024-11-12 (Tuesday)162,913DDOG holding decreased by -854USD 20,105,093DDOG holding decreased by -275710USD 20,105,093-854USD -275,710 USD 123.41 USD 124.45
2024-11-08 (Friday)163,767USD 20,380,803DDOG holding decreased by -874516USD 20,380,8030USD -874,516 USD 124.45 USD 129.79
2024-11-07 (Thursday)163,767USD 21,255,319DDOG holding increased by 235825USD 21,255,3190USD 235,825 USD 129.79 USD 128.35
2024-11-06 (Wednesday)163,767USD 21,019,494DDOG holding increased by 540431USD 21,019,4940USD 540,431 USD 128.35 USD 125.05
2024-11-05 (Tuesday)163,767USD 20,479,063DDOG holding decreased by -83522USD 20,479,0630USD -83,522 USD 125.05 USD 125.56
2024-11-04 (Monday)163,767USD 20,562,585DDOG holding increased by 376665USD 20,562,5850USD 376,665 USD 125.56 USD 123.26
2024-11-01 (Friday)163,767DDOG holding decreased by -854USD 20,185,920DDOG holding decreased by -464138USD 20,185,920-854USD -464,138 USD 123.26 USD 125.44
2024-10-31 (Thursday)164,621USD 20,650,058DDOG holding decreased by -447769USD 20,650,0580USD -447,769 USD 125.44 USD 128.16
2024-10-30 (Wednesday)164,621USD 21,097,827DDOG holding decreased by -98773USD 21,097,8270USD -98,773 USD 128.16 USD 128.76
2024-10-29 (Tuesday)164,621USD 21,196,600DDOG holding increased by 393444USD 21,196,6000USD 393,444 USD 128.76 USD 126.37
2024-10-28 (Monday)164,621USD 20,803,156DDOG holding decreased by -37863USD 20,803,1560USD -37,863 USD 126.37 USD 126.6
2024-10-25 (Friday)164,621USD 20,841,019DDOG holding increased by 446123USD 20,841,0190USD 446,123 USD 126.6 USD 123.89
2024-10-24 (Thursday)164,621USD 20,394,896DDOG holding increased by 390152USD 20,394,8960USD 390,152 USD 123.89 USD 121.52
2024-10-23 (Wednesday)164,621USD 20,004,744DDOG holding decreased by -510325USD 20,004,7440USD -510,325 USD 121.52 USD 124.62
2024-10-22 (Tuesday)164,621USD 20,515,069DDOG holding decreased by -195899USD 20,515,0690USD -195,899 USD 124.62 USD 125.81
2024-10-21 (Monday)164,621USD 20,710,968DDOG holding decreased by -380275USD 20,710,9680USD -380,275 USD 125.81 USD 128.12
2024-10-18 (Friday)164,621USD 21,091,243USD 21,091,243
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BYZK4883

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY722 94.580* 123.89
2025-04-11SELL-854 92.020* 126.78 Profit of 108,270 on sale
2025-04-08SELL-2,565 87.000* 127.96 Profit of 328,220 on sale
2025-04-07SELL-855 88.200* 128.42 Profit of 109,802 on sale
2025-04-04SELL-1,708 87.930* 128.90 Profit of 220,160 on sale
2025-03-28SELL-854 101.100* 130.29 Profit of 111,267 on sale
2025-03-20SELL-1,710 103.170* 132.15 Profit of 225,985 on sale
2025-03-17SELL-2,562 103.970* 133.34 Profit of 341,610 on sale
2025-03-12SELL-855 102.030* 134.75 Profit of 115,212 on sale
2025-03-04SELL-854 115.460* 137.18 Profit of 117,154 on sale
2025-01-31SELL-854 142.710* 140.13 Profit of 119,674 on sale
2024-12-30SELL-854 144.170* 139.22 Profit of 118,890 on sale
2024-12-03SELL-1,708 155.010* 134.26 Profit of 229,323 on sale
2024-11-29SELL-854 152.750* 132.78 Profit of 113,394 on sale
2024-11-26BUY2,562 154.390* 130.05
2024-11-22SELL-854 154.830* 127.49 Profit of 108,873 on sale
2024-11-18BUY854 125.970* 125.69
2024-11-12SELL-854 123.410* 125.84 Profit of 107,469 on sale
2024-11-01SELL-854 123.260* 125.69 Profit of 107,335 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09960,0583,2281,705,89256.3%
2025-05-081,344,1433952,535,27853.0%
2025-05-071,447,9102912,659,75854.4%
2025-05-063,249,07524,6795,199,29062.5%
2025-05-051,642,1732,3723,371,27348.7%
2025-05-021,065,6404532,061,77851.7%
2025-05-011,857,6544,0963,012,64361.7%
2025-04-301,030,8401261,474,01669.9%
2025-04-29733,3121091,165,59262.9%
2025-04-28532,8380923,77457.7%
2025-04-25808,968311,313,64161.6%
2025-04-241,350,580512,147,01762.9%
2025-04-231,230,0074011,836,12967.0%
2025-04-22822,1263461,671,99049.2%
2025-04-21941,2445212,353,92140.0%
2025-04-17372,686741,200,62831.0%
2025-04-16585,4682961,345,87143.5%
2025-04-15720,6082561,494,90048.2%
2025-04-14850,0984,1442,450,66434.7%
2025-04-11762,5062972,082,28936.6%
2025-04-101,062,0173882,451,13543.3%
2025-04-091,878,4223,2432,895,17764.9%
2025-04-081,923,4214063,028,84363.5%
2025-04-072,793,26839,4484,465,78962.5%
2025-04-041,678,5111,1273,321,30450.5%
2025-04-031,313,6042002,771,34547.4%
2025-04-02704,6401241,593,06644.2%
2025-04-01679,1426221,304,25252.1%
2025-03-31728,8471,4691,763,75041.3%
2025-03-28816,1427761,823,53944.8%
2025-03-27377,9713,8471,039,97636.3%
2025-03-26433,94817785,79055.2%
2025-03-25794,991421,311,93560.6%
2025-03-241,341,6481892,079,09064.5%
2025-03-21644,4661001,134,55656.8%
2025-03-20486,3883361,123,17943.3%
2025-03-19620,8906331,231,68550.4%
2025-03-18574,3945191,374,26741.8%
2025-03-17791,65051,952,99540.5%
2025-03-14708,41513,1831,725,85041.0%
2025-03-131,005,2616,7722,209,11445.5%
2025-03-121,062,1993653,123,87634.0%
2025-03-111,341,8475813,680,64436.5%
2025-03-101,511,0461,4114,442,90034.0%
2025-03-071,242,7157,7553,004,86341.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.