Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for DT

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2681501092

Show aggregate DT holdings

News associated with DT

Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”: Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer: Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup: Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT): Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT): Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts: Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT): Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT): Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts: Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale: DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT): M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52

iShares Digitalisation UCITS Acc DT holdings

Date	Number of DT Shares Held	Base Market Value of DT Shares	Local Market Value of DT Shares	Change in DT Shares Held	Change in DT Base Value	Current Price per DT Share Held	Previous Price per DT Share Held
2025-11-27 (Thursday)	131,760	USD 5,819,839	USD 5,819,839	0	USD 0	USD 44.17	USD 44.17
2025-11-26 (Wednesday)	131,760	USD 5,819,839	USD 5,819,839	0	USD -57,975	USD 44.17	USD 44.61
2025-11-25 (Tuesday)	131,760	USD 5,877,814	USD 5,877,814	0	USD 97,503	USD 44.61	USD 43.87
2025-11-24 (Monday)	131,760	USD 5,780,311	USD 5,780,311	0	USD 39,528	USD 43.87	USD 43.57
2025-11-21 (Friday)	131,760	USD 5,740,783	USD 5,740,783	0	USD 17,129	USD 43.57	USD 43.44
2025-11-20 (Thursday)	131,760	USD 5,723,654	USD 5,723,654	0	USD -243,756	USD 43.44	USD 45.29
2025-11-19 (Wednesday)	131,760	USD 5,967,410	USD 5,967,410	-857	USD -180,714	USD 45.29	USD 46.36
2025-11-18 (Tuesday)	132,617	USD 6,148,124	USD 6,148,124	0	USD 160,466	USD 46.36	USD 45.15
2025-11-17 (Monday)	132,617	USD 5,987,658	USD 5,987,658	0	USD -224,122	USD 45.15	USD 46.84
2025-11-14 (Friday)	132,617	USD 6,211,780	USD 6,211,780	0	USD 7,957	USD 46.84	USD 46.78
2025-11-13 (Thursday)	132,617	USD 6,203,823	USD 6,203,823	0	USD 37,132	USD 46.78	USD 46.5
2025-11-12 (Wednesday)	132,617	USD 6,166,691	USD 6,166,691	0	USD -42,437	USD 46.5	USD 46.82
2025-11-11 (Tuesday)	132,617	USD 6,209,128	USD 6,209,128	0	USD 13,262	USD 46.82	USD 46.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE00BYZK4883

Show aggregate share trades of DT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-19 SELL -857 46.200 45.179 45.281 USD -38,806 52.03 Profit of 5,784 on sale
2025-10-31 SELL -856 50.680 48.760 48.952 USD -41,903 52.33 Profit of 2,893 on sale
2025-10-28 SELL -856 49.640 50.850 50.729 USD -43,424 52.38 Profit of 1,414 on sale
2025-10-24 SELL -857 50.310 51.110 51.030 USD -43,733 52.40 Profit of 1,175 on sale
2025-10-21 SELL -5,148 50.950 51.220 51.193 USD -263,542 52.44 Profit of 6,402 on sale
2025-10-14 SELL -2,571 48.180 48.283 48.273 USD -124,109 52.55 Profit of 10,990 on sale
2025-09-26 SELL -858 49.510 49.550 49.546 USD -42,510 52.70 Profit of 2,710 on sale
2025-08-19 SELL -857 49.120 50.250 50.137 USD -42,967 53.03 Profit of 2,479 on sale
2025-07-23 SELL -1,712 53.650 54.020 53.983 USD -92,419 53.10 Loss of -1,506 on sale
2025-06-20 BUY 12,391 54.410 56.070 55.904 USD 692,706 52.95
2025-06-16 BUY 3,160 54.480 54.560 54.552 USD 172,384 52.88
2025-04-11 SELL -787 43.110 43.760 43.695 USD -34,388 54.39 Profit of 8,417 on sale
2025-04-08 SELL -2,367 41.210 43.610 43.370 USD -102,657 54.78 Profit of 26,997 on sale
2025-04-07 SELL -788 41.710 42.730 42.628 USD -33,591 54.93 Profit of 9,692 on sale
2025-04-04 SELL -1,574 42.010 44.280 44.053 USD -69,339 55.08 Profit of 17,355 on sale
2025-03-28 SELL -788 48.420 48.845 48.803 USD -38,456 55.43 Profit of 5,224 on sale
2025-03-20 SELL -1,576 49.630 50.100 50.053 USD -78,884 55.86 Profit of 9,144 on sale
2025-03-17 SELL -2,361 50.380 50.600 50.578 USD -119,415 56.11 Profit of 13,068 on sale
2025-03-12 SELL -789 49.220 50.550 50.417 USD -39,779 56.45 Profit of 4,761 on sale
2025-03-04 SELL -788 55.100 55.653 55.598 USD -43,811 56.83 Profit of 968 on sale
2025-01-31 SELL -788 57.750 58.690 58.596 USD -46,174 55.17 Loss of -2,697 on sale
2024-12-30 SELL -788 54.100 54.410 54.379 USD -42,851 54.96 Profit of 459 on sale
2024-12-03 SELL -1,576 57.280 57.390 57.379 USD -90,429 54.28 Loss of -4,884 on sale
2024-11-29 SELL -788 56.190 56.370 56.352 USD -44,405 54.12 Loss of -1,758 on sale
2024-11-26 BUY 2,364 55.620 55.645 55.643 USD 131,539 53.93
2024-11-22 SELL -789 55.460 55.820 55.784 USD -44,014 53.78 Loss of -1,579 on sale
2024-11-18 BUY 787 52.420 52.580 52.564 USD 41,368 54.26
2024-11-12 SELL -787 53.460 54.400 54.306 USD -42,739 54.31 Profit of 2 on sale
2024-11-01 SELL -787 54.070 54.580 54.529 USD -42,914 54.17 Loss of -283 on sale
2024-10-22 BUY 1,426 53.560 54.290 54.217 USD 77,313 54.38
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-19	SELL	-857	46.200	45.179	45.281	USD -38,806	52.03 Profit of 5,784 on sale
2025-10-31	SELL	-856	50.680	48.760	48.952	USD -41,903	52.33 Profit of 2,893 on sale
2025-10-28	SELL	-856	49.640	50.850	50.729	USD -43,424	52.38 Profit of 1,414 on sale
2025-10-24	SELL	-857	50.310	51.110	51.030	USD -43,733	52.40 Profit of 1,175 on sale
2025-10-21	SELL	-5,148	50.950	51.220	51.193	USD -263,542	52.44 Profit of 6,402 on sale
2025-10-14	SELL	-2,571	48.180	48.283	48.273	USD -124,109	52.55 Profit of 10,990 on sale
2025-09-26	SELL	-858	49.510	49.550	49.546	USD -42,510	52.70 Profit of 2,710 on sale
2025-08-19	SELL	-857	49.120	50.250	50.137	USD -42,967	53.03 Profit of 2,479 on sale
2025-07-23	SELL	-1,712	53.650	54.020	53.983	USD -92,419	53.10 Loss of -1,506 on sale
2025-06-20	BUY	12,391	54.410	56.070	55.904	USD 692,706	52.95
2025-06-16	BUY	3,160	54.480	54.560	54.552	USD 172,384	52.88
2025-04-11	SELL	-787	43.110	43.760	43.695	USD -34,388	54.39 Profit of 8,417 on sale
2025-04-08	SELL	-2,367	41.210	43.610	43.370	USD -102,657	54.78 Profit of 26,997 on sale
2025-04-07	SELL	-788	41.710	42.730	42.628	USD -33,591	54.93 Profit of 9,692 on sale
2025-04-04	SELL	-1,574	42.010	44.280	44.053	USD -69,339	55.08 Profit of 17,355 on sale
2025-03-28	SELL	-788	48.420	48.845	48.803	USD -38,456	55.43 Profit of 5,224 on sale
2025-03-20	SELL	-1,576	49.630	50.100	50.053	USD -78,884	55.86 Profit of 9,144 on sale
2025-03-17	SELL	-2,361	50.380	50.600	50.578	USD -119,415	56.11 Profit of 13,068 on sale
2025-03-12	SELL	-789	49.220	50.550	50.417	USD -39,779	56.45 Profit of 4,761 on sale
2025-03-04	SELL	-788	55.100	55.653	55.598	USD -43,811	56.83 Profit of 968 on sale
2025-01-31	SELL	-788	57.750	58.690	58.596	USD -46,174	55.17 Loss of -2,697 on sale
2024-12-30	SELL	-788	54.100	54.410	54.379	USD -42,851	54.96 Profit of 459 on sale
2024-12-03	SELL	-1,576	57.280	57.390	57.379	USD -90,429	54.28 Loss of -4,884 on sale
2024-11-29	SELL	-788	56.190	56.370	56.352	USD -44,405	54.12 Loss of -1,758 on sale
2024-11-26	BUY	2,364	55.620	55.645	55.643	USD 131,539	53.93
2024-11-22	SELL	-789	55.460	55.820	55.784	USD -44,014	53.78 Loss of -1,579 on sale
2024-11-18	BUY	787	52.420	52.580	52.564	USD 41,368	54.26
2024-11-12	SELL	-787	53.460	54.400	54.306	USD -42,739	54.31 Profit of 2 on sale
2024-11-01	SELL	-787	54.070	54.580	54.529	USD -42,914	54.17 Loss of -283 on sale
2024-10-22	BUY	1,426	53.560	54.290	54.217	USD 77,313	54.38

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	245,491	632	1,006,854	24.4%
2025-09-18	173,124	762	802,617	21.6%
2025-09-17	226,581	1,033	1,448,987	15.6%
2025-09-16	475,962	115,190	1,687,245	28.2%
2025-09-15	350,441	8,292	1,576,228	22.2%
2025-09-12	408,935	3	724,784	56.4%
2025-09-11	681,998	0	1,098,838	62.1%
2025-09-10	1,037,723	1,765	2,668,040	38.9%
2025-09-09	550,021	15	1,027,257	53.5%
2025-09-08	511,419	3,714	1,983,372	25.8%
2025-09-05	827,911	68,219	1,604,666	51.6%
2025-09-04	606,269	331	997,759	60.8%
2025-09-03	560,897	49,777	904,938	62.0%
2025-09-02	878,921	1,468	1,153,723	76.2%
2025-08-29	424,136	25	822,477	51.6%
2025-08-28	736,928	150	1,196,341	61.6%
2025-08-27	579,495	10,836	1,095,247	52.9%
2025-08-26	420,336	957	892,583	47.1%
2025-08-25	371,452	0	937,650	39.6%
2025-08-22	670,697	345	1,161,433	57.7%
2025-08-21	456,755	24	776,106	58.9%
2025-08-20	397,068	1,662	752,389	52.8%
2025-08-19	915,719	1,364	1,523,626	60.1%
2025-08-18	554,151	948	891,657	62.1%
2025-08-15	593,592	22	1,100,816	53.9%
2025-08-14	726,526	1,040	1,271,821	57.1%
2025-08-13	466,109	1,723	1,144,386	40.7%
2025-08-12	738,165	56	2,637,950	28.0%
2025-08-11	502,941	278	2,674,492	18.8%
2025-08-08	548,872	17	1,565,628	35.1%
2025-08-07	716,988	54	2,578,826	27.8%
2025-08-06	1,289,248	108	3,636,108	35.5%
2025-08-05	934,772	241	1,497,224	62.4%
2025-08-04	545,197	94	969,776	56.2%
2025-08-01	545,581	2,966	911,616	59.8%
2025-07-31	643,243	20	1,080,863	59.5%
2025-07-30	520,707	324	982,442	53.0%
2025-07-29	415,777	37	709,739	58.6%
2025-07-28	509,952	503	706,258	72.2%
2025-07-25	549,292	9,150	705,324	77.9%
2025-07-24	535,460	16	936,787	57.2%
2025-07-23	640,880	0	1,067,659	60.0%
2025-07-22	275,866	318	617,889	44.6%
2025-07-21	369,298	449	946,645	39.0%
2025-07-18	292,821	102	490,366	59.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE