ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares Digitalisation UCITS Acc EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-11-27 (Thursday)202,629USD 16,714,866USD 16,714,8660USD 0 USD 82.49 USD 82.49
2025-11-26 (Wednesday)202,629USD 16,714,866EBAY holding decreased by -60789USD 16,714,8660USD -60,789 USD 82.49 USD 82.79
2025-11-25 (Tuesday)202,629USD 16,775,655EBAY holding increased by 384995USD 16,775,6550USD 384,995 USD 82.79 USD 80.89
2025-11-24 (Monday)202,629USD 16,390,660EBAY holding increased by 10132USD 16,390,6600USD 10,132 USD 80.89 USD 80.84
2025-11-21 (Friday)202,629USD 16,380,528EBAY holding increased by 160077USD 16,380,5280USD 160,077 USD 80.84 USD 80.05
2025-11-20 (Thursday)202,629USD 16,220,451EBAY holding decreased by -249234USD 16,220,4510USD -249,234 USD 80.05 USD 81.28
2025-11-19 (Wednesday)202,629EBAY holding decreased by -1316USD 16,469,685EBAY holding decreased by -219134USD 16,469,685-1,316USD -219,134 USD 81.28 USD 81.83
2025-11-18 (Tuesday)203,945USD 16,688,819EBAY holding decreased by -67302USD 16,688,8190USD -67,302 USD 81.83 USD 82.16
2025-11-17 (Monday)203,945USD 16,756,121EBAY holding decreased by -344667USD 16,756,1210USD -344,667 USD 82.16 USD 83.85
2025-11-14 (Friday)203,945USD 17,100,788EBAY holding decreased by -118288USD 17,100,7880USD -118,288 USD 83.85 USD 84.43
2025-11-13 (Thursday)203,945USD 17,219,076EBAY holding decreased by -685256USD 17,219,0760USD -685,256 USD 84.43 USD 87.79
2025-11-12 (Wednesday)203,945USD 17,904,332EBAY holding increased by 108091USD 17,904,3320USD 108,091 USD 87.79 USD 87.26
2025-11-11 (Tuesday)203,945USD 17,796,241EBAY holding increased by 424206USD 17,796,2410USD 424,206 USD 87.26 USD 85.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BYZK4883

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-19SELL-1,31681.89080.390 80.540USD -105,991 73.90 Loss of -8,739 on sale
2025-10-31SELL-1,31682.88580.720 80.937USD -106,512 73.27 Loss of -10,084 on sale
2025-10-28SELL-1,31699.580100.890 100.759USD -132,599 72.95 Loss of -36,598 on sale
2025-10-24SELL-1,31697.20098.770 98.613USD -129,775 72.69 Loss of -34,112 on sale
2025-10-21SELL-7,90294.98096.280 96.150USD -759,777 72.33 Loss of -188,199 on sale
2025-10-14SELL-3,94891.06091.640 91.582USD -361,566 71.79 Loss of -78,120 on sale
2025-09-26SELL-1,31791.14093.110 92.913USD -122,366 70.93 Loss of -28,949 on sale
2025-08-19SELL-1,31699.89099.930 99.926USD -131,503 69.26 Loss of -40,357 on sale
2025-07-23SELL-2,63281.93082.110 82.092USD -216,066 68.38 Loss of -36,097 on sale
2025-06-20SELL-23,65277.62078.190 78.133USD -1,848,002 67.40 Loss of -253,909 on sale
2025-06-16BUY5,82477.71078.100 78.061USD 454,627 67.10
2025-06-12BUY96777.44078.150 78.079USD 75,502 66.95
2025-04-11SELL-1,44964.58065.330 65.255USD -94,554 65.12 Loss of -199 on sale
2025-04-08SELL-4,35059.52063.210 62.841USD -273,358 65.25 Profit of 10,474 on sale
2025-04-07SELL-1,45061.19063.750 63.494USD -92,066 65.30 Profit of 2,613 on sale
2025-04-04SELL-2,89862.40065.390 65.091USD -188,634 65.33 Profit of 693 on sale
2025-03-28SELL-1,45067.16067.860 67.790USD -98,296 65.22 Loss of -3,724 on sale
2025-03-20SELL-2,90066.34068.000 67.834USD -196,719 65.14 Loss of -7,809 on sale
2025-03-17SELL-4,34767.44067.880 67.836USD -294,883 65.08 Loss of -11,983 on sale
2025-03-12SELL-1,45065.13066.370 66.246USD -96,057 65.09 Loss of -1,680 on sale
2025-03-04SELL-1,45066.67068.040 67.903USD -98,459 64.86 Loss of -4,416 on sale
2025-01-31SELL-1,45067.48067.920 67.876USD -98,420 63.09 Loss of -6,945 on sale
2024-12-30SELL-1,45162.06062.670 62.609USD -90,846 62.58 Loss of -44 on sale
2024-12-03SELL-2,90062.94063.510 63.453USD -184,014 62.34 Loss of -3,223 on sale
2024-11-29SELL-1,45063.29064.400 64.289USD -93,219 62.27 Loss of -2,927 on sale
2024-11-26BUY4,35365.09065.510 65.468USD 284,982 61.96
2024-11-22SELL-1,45163.24063.430 63.411USD -92,009 61.74 Loss of -2,423 on sale
2024-11-18BUY1,44961.41061.870 61.824USD 89,583 61.88
2024-11-12SELL-1,44961.50062.740 62.616USD -90,731 61.91 Loss of -1,030 on sale
2024-11-01SELL-1,44958.11058.310 58.290USD -84,462 62.64 Profit of 6,300 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.