Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares Digitalisation UCITS Acc EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-08 (Thursday)22,050USD 18,984,830USD 18,984,830
2025-05-07 (Wednesday)22,050USD 19,238,184USD 19,238,184
2025-05-06 (Tuesday)22,050USD 19,302,129EQIX holding decreased by -172652USD 19,302,1290USD -172,652 USD 875.38 USD 883.21
2025-05-05 (Monday)22,050USD 19,474,781EQIX holding increased by 162288USD 19,474,7810USD 162,288 USD 883.21 USD 875.85
2025-05-02 (Friday)22,050USD 19,312,493EQIX holding increased by 306054USD 19,312,4930USD 306,054 USD 875.85 USD 861.97
2025-05-01 (Thursday)22,050USD 19,006,439EQIX holding increased by 26901USD 19,006,4390USD 26,901 USD 861.97 USD 860.75
2025-04-30 (Wednesday)22,050USD 18,979,538EQIX holding increased by 200655USD 18,979,5380USD 200,655 USD 860.75 USD 851.65
2025-04-29 (Tuesday)22,050USD 18,778,883EQIX holding increased by 153689USD 18,778,8830USD 153,689 USD 851.65 USD 844.68
2025-04-28 (Monday)22,050USD 18,625,194EQIX holding increased by 145089USD 18,625,1940USD 145,089 USD 844.68 USD 838.1
2025-04-25 (Friday)22,050USD 18,480,105EQIX holding increased by 461065USD 18,480,1050USD 461,065 USD 838.1 USD 817.19
2025-04-24 (Thursday)22,050USD 18,019,040EQIX holding increased by 170447USD 18,019,0400USD 170,447 USD 817.19 USD 809.46
2025-04-23 (Wednesday)22,050USD 17,848,593EQIX holding increased by 404397USD 17,848,5930USD 404,397 USD 809.46 USD 791.12
2025-04-22 (Tuesday)22,050USD 17,444,196EQIX holding increased by 395136USD 17,444,1960USD 395,136 USD 791.12 USD 773.2
2025-04-21 (Monday)22,050USD 17,049,060EQIX holding decreased by -373748USD 17,049,0600USD -373,748 USD 773.2 USD 790.15
2025-04-18 (Friday)22,050USD 17,422,808USD 17,422,8080USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)22,050USD 17,422,808EQIX holding increased by 253024USD 17,422,8080USD 253,024 USD 790.15 USD 778.675
2025-04-16 (Wednesday)22,050USD 17,169,784EQIX holding decreased by -194371USD 17,169,7840USD -194,371 USD 778.675 USD 787.49
2025-04-15 (Tuesday)22,050USD 17,364,155EQIX holding increased by 79821USD 17,364,1550USD 79,821 USD 787.49 USD 783.87
2025-04-14 (Monday)22,050USD 17,284,334EQIX holding increased by 155232USD 17,284,3340USD 155,232 USD 783.87 USD 776.83
2025-04-11 (Friday)22,050EQIX holding decreased by -130USD 17,129,102EQIX holding increased by 34089USD 17,129,102-130USD 34,089 USD 776.83 USD 770.74
2025-04-10 (Thursday)22,180USD 17,095,013EQIX holding decreased by -591984USD 17,095,0130USD -591,984 USD 770.74 USD 797.43
2025-04-09 (Wednesday)22,180USD 17,686,997EQIX holding increased by 1272244USD 17,686,9970USD 1,272,244 USD 797.43 USD 740.07
2025-04-08 (Tuesday)22,180EQIX holding decreased by -390USD 16,414,753EQIX holding decreased by -461739USD 16,414,753-390USD -461,739 USD 740.07 USD 747.74
2025-04-07 (Monday)22,570EQIX holding decreased by -130USD 16,876,492EQIX holding decreased by -516475USD 16,876,492-130USD -516,475 USD 747.74 USD 766.21
2025-04-04 (Friday)22,700EQIX holding decreased by -260USD 17,392,967EQIX holding decreased by -1699421USD 17,392,967-260USD -1,699,421 USD 766.21 USD 831.55
2025-04-02 (Wednesday)22,960USD 19,092,388EQIX holding increased by 335216USD 19,092,3880USD 335,216 USD 831.55 USD 816.95
2025-04-01 (Tuesday)22,960USD 18,757,172EQIX holding increased by 36736USD 18,757,1720USD 36,736 USD 816.95 USD 815.35
2025-03-31 (Monday)22,960USD 18,720,436EQIX holding increased by 283556USD 18,720,4360USD 283,556 USD 815.35 USD 803
2025-03-28 (Friday)22,960EQIX holding decreased by -130USD 18,436,880EQIX holding decreased by -619528USD 18,436,880-130USD -619,528 USD 803 USD 825.31
2025-03-27 (Thursday)23,090USD 19,056,408EQIX holding decreased by -132537USD 19,056,4080USD -132,537 USD 825.31 USD 831.05
2025-03-26 (Wednesday)23,090USD 19,188,945EQIX holding decreased by -234825USD 19,188,9450USD -234,825 USD 831.05 USD 841.22
2025-03-25 (Tuesday)23,090USD 19,423,770EQIX holding decreased by -259070USD 19,423,7700USD -259,070 USD 841.22 USD 852.44
2025-03-24 (Monday)23,090USD 19,682,840EQIX holding increased by 412157USD 19,682,8400USD 412,157 USD 852.44 USD 834.59
2025-03-21 (Friday)23,090USD 19,270,683EQIX holding decreased by -395532USD 19,270,6830USD -395,532 USD 834.59 USD 851.72
2025-03-20 (Thursday)23,090EQIX holding decreased by -260USD 19,666,215EQIX holding decreased by -305741USD 19,666,215-260USD -305,741 USD 851.72 USD 855.33
2025-03-19 (Wednesday)23,350USD 19,971,956EQIX holding increased by 328535USD 19,971,9560USD 328,535 USD 855.33 USD 841.26
2025-03-18 (Tuesday)23,350USD 19,643,421EQIX holding decreased by -373367USD 19,643,4210USD -373,367 USD 841.26 USD 857.25
2025-03-17 (Monday)23,350EQIX holding decreased by -390USD 20,016,788EQIX holding increased by 130265USD 20,016,788-390USD 130,265 USD 857.25 USD 837.68
2025-03-14 (Friday)23,740USD 19,886,523EQIX holding increased by 88550USD 19,886,5230USD 88,550 USD 837.68 USD 833.95
2025-03-13 (Thursday)23,740USD 19,797,973EQIX holding decreased by -499490USD 19,797,9730USD -499,490 USD 833.95 USD 854.99
2025-03-12 (Wednesday)23,740EQIX holding decreased by -130USD 20,297,463EQIX holding increased by 336414USD 20,297,463-130USD 336,414 USD 854.99 USD 836.24
2025-03-11 (Tuesday)23,870USD 19,961,049EQIX holding increased by 133911USD 19,961,0490USD 133,911 USD 836.24 USD 830.63
2025-03-10 (Monday)23,870USD 19,827,138EQIX holding decreased by -689604USD 19,827,1380USD -689,604 USD 830.63 USD 859.52
2025-03-07 (Friday)23,870USD 20,516,742EQIX holding decreased by -295511USD 20,516,7420USD -295,511 USD 859.52 USD 871.9
2025-03-06 (Thursday)23,870USD 20,812,253EQIX holding decreased by -1172494USD 20,812,2530USD -1,172,494 USD 871.9 USD 921.02
2025-03-05 (Wednesday)23,870USD 21,984,747EQIX holding increased by 262092USD 21,984,7470USD 262,092 USD 921.02 USD 910.04
2025-03-04 (Tuesday)23,870EQIX holding decreased by -130USD 21,722,655EQIX holding decreased by -131265USD 21,722,655-130USD -131,265 USD 910.04 USD 910.58
2025-03-03 (Monday)24,000USD 21,853,920EQIX holding increased by 143040USD 21,853,9200USD 143,040 USD 910.58 USD 904.62
2025-02-28 (Friday)24,000USD 21,710,880EQIX holding decreased by -138240USD 21,710,8800USD -138,240 USD 904.62 USD 910.38
2025-02-27 (Thursday)24,000USD 21,849,120EQIX holding increased by 2400USD 21,849,1200USD 2,400 USD 910.38 USD 910.28
2025-02-26 (Wednesday)24,000USD 21,846,720EQIX holding increased by 86880USD 21,846,7200USD 86,880 USD 910.28 USD 906.66
2025-02-25 (Tuesday)24,000USD 21,759,840EQIX holding decreased by -56400USD 21,759,8400USD -56,400 USD 906.66 USD 909.01
2025-02-24 (Monday)24,000USD 21,816,240EQIX holding decreased by -256080USD 21,816,2400USD -256,080 USD 909.01 USD 919.68
2025-02-21 (Friday)24,000USD 22,072,320EQIX holding decreased by -493680USD 22,072,3200USD -493,680 USD 919.68 USD 940.25
2025-02-20 (Thursday)24,000USD 22,566,000EQIX holding increased by 28080USD 22,566,0000USD 28,080 USD 940.25 USD 939.08
2025-02-19 (Wednesday)24,000USD 22,537,920EQIX holding increased by 172320USD 22,537,9200USD 172,320 USD 939.08 USD 931.9
2025-02-18 (Tuesday)24,000USD 22,365,600EQIX holding decreased by -40800USD 22,365,6000USD -40,800 USD 931.9 USD 933.6
2025-02-17 (Monday)24,000USD 22,406,400USD 22,406,4000USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)24,000USD 22,406,400EQIX holding increased by 254400USD 22,406,4000USD 254,400 USD 933.6 USD 923
2025-02-13 (Thursday)24,000USD 22,152,000EQIX holding decreased by -292800USD 22,152,0000USD -292,800 USD 923 USD 935.2
2025-02-12 (Wednesday)24,000USD 22,444,800EQIX holding decreased by -202560USD 22,444,8000USD -202,560 USD 935.2 USD 943.64
2025-02-11 (Tuesday)24,000USD 22,647,360EQIX holding increased by 12000USD 22,647,3600USD 12,000 USD 943.64 USD 943.14
2025-02-10 (Monday)24,000USD 22,635,360EQIX holding increased by 236880USD 22,635,3600USD 236,880 USD 943.14 USD 933.27
2025-02-07 (Friday)24,000USD 22,398,480EQIX holding decreased by -121680USD 22,398,4800USD -121,680 USD 933.27 USD 938.34
2025-02-06 (Thursday)24,000USD 22,520,160EQIX holding increased by 44160USD 22,520,1600USD 44,160 USD 938.34 USD 936.5
2025-02-05 (Wednesday)24,000USD 22,476,000EQIX holding increased by 293280USD 22,476,0000USD 293,280 USD 936.5 USD 924.28
2025-02-04 (Tuesday)24,000USD 22,182,720EQIX holding increased by 222720USD 22,182,7200USD 222,720 USD 924.28 USD 915
2025-02-03 (Monday)24,000USD 21,960,000EQIX holding increased by 32160USD 21,960,0000USD 32,160 USD 915 USD 913.66
2025-01-31 (Friday)24,000EQIX holding decreased by -130USD 21,927,840EQIX holding decreased by -323157USD 21,927,840-130USD -323,157 USD 913.66 USD 922.13
2025-01-30 (Thursday)24,130USD 22,250,997EQIX holding increased by 335407USD 22,250,9970USD 335,407 USD 922.13 USD 908.23
2025-01-29 (Wednesday)24,130USD 21,915,590EQIX holding increased by 34265USD 21,915,5900USD 34,265 USD 908.23 USD 906.81
2025-01-28 (Tuesday)24,130USD 21,881,325EQIX holding increased by 161912USD 21,881,3250USD 161,912 USD 906.81 USD 900.1
2025-01-27 (Monday)24,130USD 21,719,413EQIX holding decreased by -983298USD 21,719,4130USD -983,298 USD 900.1 USD 940.85
2025-01-24 (Friday)24,130USD 22,702,711EQIX holding decreased by -1930USD 22,702,7110USD -1,930 USD 940.85 USD 940.93
2025-01-23 (Thursday)24,130USD 22,704,641EQIX holding increased by 378841USD 22,704,6410USD 378,841 USD 940.93 USD 925.23
2025-01-22 (Wednesday)24,130USD 22,325,800USD 22,325,800
2025-01-21 (Tuesday)24,260USD 22,658,840USD 22,658,840
2025-01-20 (Monday)24,260USD 22,212,213USD 22,212,213
2025-01-17 (Friday)24,260USD 22,212,213USD 22,212,213
2025-01-16 (Thursday)24,260USD 22,316,531USD 22,316,531
2025-01-15 (Wednesday)24,260USD 21,834,243USD 21,834,243
2025-01-14 (Tuesday)24,260USD 21,787,663USD 21,787,663
2025-01-13 (Monday)24,780USD 22,293,327USD 22,293,327
2025-01-10 (Friday)24,780USD 22,297,787USD 22,297,787
2025-01-09 (Thursday)24,780USD 23,566,771USD 23,566,771
2025-01-09 (Thursday)24,780USD 23,566,771USD 23,566,771
2025-01-09 (Thursday)24,780USD 23,566,771USD 23,566,771
2025-01-08 (Wednesday)24,780USD 23,566,771USD 23,566,771
2025-01-08 (Wednesday)24,780USD 23,566,771USD 23,566,771
2025-01-08 (Wednesday)24,780USD 23,566,771USD 23,566,771
2025-01-02 (Thursday)24,780USD 23,398,019EQIX holding increased by 205674USD 23,398,0190USD 205,674 USD 944.23 USD 935.93
2024-12-30 (Monday)24,780EQIX holding decreased by -43USD 23,192,345EQIX holding decreased by -680431USD 23,192,345-43USD -680,431 USD 935.93 USD 961.72
2024-12-10 (Tuesday)24,823USD 23,872,776EQIX holding decreased by -180215USD 23,872,7760USD -180,215 USD 961.72 USD 968.98
2024-12-09 (Monday)24,823USD 24,052,991EQIX holding decreased by -397664USD 24,052,9910USD -397,664 USD 968.98 USD 985
2024-12-06 (Friday)24,823USD 24,450,655EQIX holding increased by 278018USD 24,450,6550USD 278,018 USD 985 USD 973.8
2024-12-05 (Thursday)24,823USD 24,172,637EQIX holding increased by 202555USD 24,172,6370USD 202,555 USD 973.8 USD 965.64
2024-12-04 (Wednesday)24,823USD 23,970,082EQIX holding increased by 49398USD 23,970,0820USD 49,398 USD 965.64 USD 963.65
2024-12-03 (Tuesday)24,823EQIX holding decreased by -260USD 23,920,684EQIX holding decreased by -280398USD 23,920,684-260USD -280,398 USD 963.65 USD 964.84
2024-12-02 (Monday)25,083USD 24,201,082EQIX holding decreased by -417381USD 24,201,0820USD -417,381 USD 964.84 USD 981.48
2024-11-29 (Friday)25,083EQIX holding decreased by -130USD 24,618,463EQIX holding decreased by -67585USD 24,618,463-130USD -67,585 USD 981.48 USD 979.1
2024-11-28 (Thursday)25,213USD 24,686,048USD 24,686,0480USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)25,213USD 24,686,048EQIX holding increased by 21179USD 24,686,0480USD 21,179 USD 979.1 USD 978.26
2024-11-26 (Tuesday)25,213EQIX holding increased by 390USD 24,664,869EQIX holding increased by 478579USD 24,664,869390USD 478,579 USD 978.26 USD 974.35
2024-11-25 (Monday)24,823USD 24,186,290EQIX holding increased by 942777USD 24,186,2900USD 942,777 USD 974.35 USD 936.37
2024-11-22 (Friday)24,823EQIX holding decreased by -130USD 23,243,513EQIX holding increased by 196922USD 23,243,513-130USD 196,922 USD 936.37 USD 923.6
2024-11-21 (Thursday)24,953USD 23,046,591EQIX holding increased by 116281USD 23,046,5910USD 116,281 USD 923.6 USD 918.94
2024-11-20 (Wednesday)24,953USD 22,930,310EQIX holding decreased by -101309USD 22,930,3100USD -101,309 USD 918.94 USD 923
2024-11-19 (Tuesday)24,953USD 23,031,619EQIX holding increased by 337365USD 23,031,6190USD 337,365 USD 923 USD 909.48
2024-11-18 (Monday)24,953EQIX holding increased by 130USD 22,694,254EQIX holding increased by 278589USD 22,694,254130USD 278,589 USD 909.48 USD 903.02
2024-11-12 (Tuesday)24,823EQIX holding decreased by -130USD 22,415,665EQIX holding decreased by -567545USD 22,415,665-130USD -567,545 USD 903.02 USD 921.06
2024-11-08 (Friday)24,953USD 22,983,210EQIX holding increased by 332374USD 22,983,2100USD 332,374 USD 921.06 USD 907.74
2024-11-07 (Thursday)24,953USD 22,650,836EQIX holding increased by 422205USD 22,650,8360USD 422,205 USD 907.74 USD 890.82
2024-11-06 (Wednesday)24,953USD 22,228,631EQIX holding decreased by -453396USD 22,228,6310USD -453,396 USD 890.82 USD 908.99
2024-11-05 (Tuesday)24,953USD 22,682,027EQIX holding increased by 326135USD 22,682,0270USD 326,135 USD 908.99 USD 895.92
2024-11-04 (Monday)24,953USD 22,355,892EQIX holding increased by 190142USD 22,355,8920USD 190,142 USD 895.92 USD 888.3
2024-11-01 (Friday)24,953EQIX holding decreased by -130USD 22,165,750EQIX holding decreased by -611621USD 22,165,750-130USD -611,621 USD 888.3 USD 908.08
2024-10-31 (Thursday)25,083USD 22,777,371EQIX holding decreased by -53677USD 22,777,3710USD -53,677 USD 908.08 USD 910.22
2024-10-30 (Wednesday)25,083USD 22,831,048EQIX holding increased by 108107USD 22,831,0480USD 108,107 USD 910.22 USD 905.91
2024-10-29 (Tuesday)25,083USD 22,722,941EQIX holding decreased by -168306USD 22,722,9410USD -168,306 USD 905.91 USD 912.62
2024-10-28 (Monday)25,083USD 22,891,247EQIX holding decreased by -42892USD 22,891,2470USD -42,892 USD 912.62 USD 914.33
2024-10-25 (Friday)25,083USD 22,934,139EQIX holding increased by 465791USD 22,934,1390USD 465,791 USD 914.33 USD 895.76
2024-10-24 (Thursday)25,083USD 22,468,348EQIX holding increased by 115382USD 22,468,3480USD 115,382 USD 895.76 USD 891.16
2024-10-23 (Wednesday)25,083USD 22,352,966EQIX holding increased by 320811USD 22,352,9660USD 320,811 USD 891.16 USD 878.37
2024-10-22 (Tuesday)25,083USD 22,032,155EQIX holding decreased by -39380USD 22,032,1550USD -39,380 USD 878.37 USD 879.94
2024-10-21 (Monday)25,083USD 22,071,535EQIX holding decreased by -382767USD 22,071,5350USD -382,767 USD 879.94 USD 895.2
2024-10-18 (Friday)25,083USD 22,454,302USD 22,454,302
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BYZK4883

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-130 776.830* 898.77 Profit of 116,841 on sale
2025-04-08SELL-390 740.070* 903.23 Profit of 352,261 on sale
2025-04-07SELL-130 747.740* 905.04 Profit of 117,655 on sale
2025-04-04SELL-260 766.210* 906.68 Profit of 235,736 on sale
2025-03-28SELL-130 803.000* 911.12 Profit of 118,445 on sale
2025-03-20SELL-260 851.720* 916.86 Profit of 238,383 on sale
2025-03-17SELL-390 857.250* 919.59 Profit of 358,640 on sale
2025-03-12SELL-130 854.990* 922.95 Profit of 119,984 on sale
2025-03-04SELL-130 910.040* 927.85 Profit of 120,620 on sale
2025-01-31SELL-130 913.660* 929.24 Profit of 120,801 on sale
2024-12-30SELL-43 935.930* 930.29 Profit of 40,002 on sale
2024-12-03SELL-260 963.650* 921.51 Profit of 239,593 on sale
2024-11-29SELL-130 981.480* 917.38 Profit of 119,259 on sale
2024-11-26BUY390 978.260* 909.00
2024-11-22SELL-130 936.370* 904.36 Profit of 117,567 on sale
2024-11-18BUY130 909.480* 900.76
2024-11-12SELL-130 903.020* 900.61 Profit of 117,080 on sale
2024-11-01SELL-130 888.300* 899.60 Profit of 116,948 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,5024471,55344.0%
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.