Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Digitalisation UCITS Acc FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-11-28 (Friday)	77,910	USD 21,478,229	USD 21,478,229
2025-11-27 (Thursday)	77,910	USD 21,489,915	USD 21,489,915	0	USD 0	USD 275.83	USD 275.83
2025-11-26 (Wednesday)	77,910	USD 21,489,915	USD 21,489,915	0	USD 152,703	USD 275.83	USD 273.87
2025-11-25 (Tuesday)	77,910	USD 21,337,212	USD 21,337,212	0	USD 536,800	USD 273.87	USD 266.98
2025-11-24 (Monday)	77,910	USD 20,800,412	USD 20,800,412	0	USD -190,879	USD 266.98	USD 269.43
2025-11-21 (Friday)	77,910	USD 20,991,291	USD 20,991,291	0	USD 493,170	USD 269.43	USD 263.1
2025-11-20 (Thursday)	77,910	USD 20,498,121	USD 20,498,121	0	USD 41,292	USD 263.1	USD 262.57
2025-11-19 (Wednesday)	77,910	USD 20,456,829	USD 20,456,829	-506	USD -172,852	USD 262.57	USD 263.08
2025-11-18 (Tuesday)	78,416	USD 20,629,681	USD 20,629,681	0	USD -129,387	USD 263.08	USD 264.73
2025-11-17 (Monday)	78,416	USD 20,759,068	USD 20,759,068	0	USD -221,917	USD 264.73	USD 267.56
2025-11-14 (Friday)	78,416	USD 20,980,985	USD 20,980,985	0	USD 17,252	USD 267.56	USD 267.34
2025-11-13 (Thursday)	78,416	USD 20,963,733	USD 20,963,733	0	USD -104,294	USD 267.34	USD 268.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BYZK4883

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-19 SELL -506 265.550 260.850 261.320 EUR -132,228 244.91 Loss of -8,303 on sale
2025-10-31 SELL -506 255.510 247.505 248.306 EUR -125,643 243.85 Loss of -2,252 on sale
2025-10-28 SELL -506 249.550 254.000 253.555 EUR -128,299 243.77 Loss of -4,952 on sale
2025-10-27 BUY 326 247.340 248.470 248.357 EUR 80,964 243.75
2025-10-24 SELL -504 241.150 242.230 242.122 EUR -122,029 243.76 Profit of 827 on sale
2025-10-21 SELL -3,024 242.840 246.230 245.891 EUR -743,574 243.82 Loss of -6,260 on sale
2025-10-14 SELL -1,512 234.670 235.100 235.057 EUR -355,406 244.01 Profit of 13,536 on sale
2025-09-26 SELL -504 237.820 242.000 241.582 EUR -121,757 244.16 Profit of 1,299 on sale
2025-08-19 SELL -504 233.130 234.600 234.453 EUR -118,164 244.94 Profit of 5,284 on sale
2025-07-23 SELL -1,008 237.900 239.720 239.538 EUR -241,454 245.36 Profit of 5,869 on sale
2025-06-20 BUY 19,104 226.040 227.000 226.904 EUR 4,334,774 247.21
2025-06-16 BUY 1,576 226.770 228.720 228.525 EUR 360,155 247.89
2025-04-23 BUY 313 211.040 218.490 217.745 EUR 68,154 258.84
2025-04-11 SELL -392 207.770 209.000 208.877 EUR -81,880 263.45 Profit of 21,391 on sale
2025-04-08 SELL -1,176 198.070 211.350 210.022 EUR -246,986 265.38 Profit of 65,096 on sale
2025-04-07 SELL -392 205.230 215.740 214.689 EUR -84,158 266.07 Profit of 20,143 on sale
2025-04-04 SELL -784 210.120 214.000 213.612 EUR -167,472 266.73 Profit of 41,647 on sale
2025-03-28 SELL -392 241.710 244.770 244.464 EUR -95,830 267.90 Profit of 9,186 on sale
2025-03-20 SELL -784 246.210 250.200 249.801 EUR -195,844 270.03 Profit of 15,859 on sale
2025-03-17 SELL -1,176 245.300 246.790 246.641 EUR -290,050 271.03 Profit of 28,678 on sale
2025-03-12 SELL -392 243.510 244.290 244.212 EUR -95,731 272.28 Profit of 11,002 on sale
2025-03-04 SELL -392 247.740 255.750 254.949 EUR -99,940 274.54 Profit of 7,679 on sale
2025-01-31 SELL -392 264.870 270.990 270.378 EUR -105,988 282.47 Profit of 4,741 on sale
2024-12-30 SELL -392 280.550 282.410 282.224 EUR -110,632 284.20 Profit of 776 on sale
2024-12-03 SELL -784 282.850 294.500 293.335 EUR -229,975 284.95 Loss of -6,577 on sale
2024-11-29 SELL -392 302.670 304.760 304.551 EUR -119,384 283.77 Loss of -8,147 on sale
2024-11-26 BUY 1,176 302.980 304.000 303.898 EUR 357,384 281.11
2024-11-22 SELL -392 299.970 302.380 302.139 EUR -118,438 278.96 Loss of -9,084 on sale
2024-11-18 BUY 392 295.210 297.580 297.343 EUR 116,558 275.49
2024-11-12 SELL -392 287.270 291.270 290.870 EUR -114,021 274.70 Loss of -6,337 on sale
2024-11-01 SELL -392 274.350 277.480 277.167 EUR -108,649 272.23 Loss of -1,936 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-19	SELL	-506	265.550	260.850	261.320	EUR -132,228	244.91 Loss of -8,303 on sale
2025-10-31	SELL	-506	255.510	247.505	248.306	EUR -125,643	243.85 Loss of -2,252 on sale
2025-10-28	SELL	-506	249.550	254.000	253.555	EUR -128,299	243.77 Loss of -4,952 on sale
2025-10-27	BUY	326	247.340	248.470	248.357	EUR 80,964	243.75
2025-10-24	SELL	-504	241.150	242.230	242.122	EUR -122,029	243.76 Profit of 827 on sale
2025-10-21	SELL	-3,024	242.840	246.230	245.891	EUR -743,574	243.82 Loss of -6,260 on sale
2025-10-14	SELL	-1,512	234.670	235.100	235.057	EUR -355,406	244.01 Profit of 13,536 on sale
2025-09-26	SELL	-504	237.820	242.000	241.582	EUR -121,757	244.16 Profit of 1,299 on sale
2025-08-19	SELL	-504	233.130	234.600	234.453	EUR -118,164	244.94 Profit of 5,284 on sale
2025-07-23	SELL	-1,008	237.900	239.720	239.538	EUR -241,454	245.36 Profit of 5,869 on sale
2025-06-20	BUY	19,104	226.040	227.000	226.904	EUR 4,334,774	247.21
2025-06-16	BUY	1,576	226.770	228.720	228.525	EUR 360,155	247.89
2025-04-23	BUY	313	211.040	218.490	217.745	EUR 68,154	258.84
2025-04-11	SELL	-392	207.770	209.000	208.877	EUR -81,880	263.45 Profit of 21,391 on sale
2025-04-08	SELL	-1,176	198.070	211.350	210.022	EUR -246,986	265.38 Profit of 65,096 on sale
2025-04-07	SELL	-392	205.230	215.740	214.689	EUR -84,158	266.07 Profit of 20,143 on sale
2025-04-04	SELL	-784	210.120	214.000	213.612	EUR -167,472	266.73 Profit of 41,647 on sale
2025-03-28	SELL	-392	241.710	244.770	244.464	EUR -95,830	267.90 Profit of 9,186 on sale
2025-03-20	SELL	-784	246.210	250.200	249.801	EUR -195,844	270.03 Profit of 15,859 on sale
2025-03-17	SELL	-1,176	245.300	246.790	246.641	EUR -290,050	271.03 Profit of 28,678 on sale
2025-03-12	SELL	-392	243.510	244.290	244.212	EUR -95,731	272.28 Profit of 11,002 on sale
2025-03-04	SELL	-392	247.740	255.750	254.949	EUR -99,940	274.54 Profit of 7,679 on sale
2025-01-31	SELL	-392	264.870	270.990	270.378	EUR -105,988	282.47 Profit of 4,741 on sale
2024-12-30	SELL	-392	280.550	282.410	282.224	EUR -110,632	284.20 Profit of 776 on sale
2024-12-03	SELL	-784	282.850	294.500	293.335	EUR -229,975	284.95 Loss of -6,577 on sale
2024-11-29	SELL	-392	302.670	304.760	304.551	EUR -119,384	283.77 Loss of -8,147 on sale
2024-11-26	BUY	1,176	302.980	304.000	303.898	EUR 357,384	281.11
2024-11-22	SELL	-392	299.970	302.380	302.139	EUR -118,438	278.96 Loss of -9,084 on sale
2024-11-18	BUY	392	295.210	297.580	297.343	EUR 116,558	275.49
2024-11-12	SELL	-392	287.270	291.270	290.870	EUR -114,021	274.70 Loss of -6,337 on sale
2024-11-01	SELL	-392	274.350	277.480	277.167	EUR -108,649	272.23 Loss of -1,936 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE