Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for FVRR

Stock NameFiverr International Ltd
TickerFVRR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIL0011582033

Show aggregate FVRR holdings

News associated with FVRR

Fiverr International Earnings Up In Q1
(RTTNews) - Fiverr International Ltd. (FVRR), an Israel-based online marketplace for freelance services, on Wednesday reported slightly higher net income for the first quarter, with double-digit growth in revenues, boosted by a surge in its services revenue. - 2025-05-07 06:50:13
2 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Some of the best investments take their sweet time to develop. For example, Advanced Micro Devices (NASDAQ: AMD) entered the Intel (NASDAQ: INTC) compatible processor market in 1996, and then the stock largely trailed behind the S&P 500 (SNPINDEX: ^GSPC) for the next 20 years - 2025-03-28 11:07:00
Stock Market Sell-Off: 5 Magnificent Stocks I Already Own That I'm Waiting Patiently to Add To
Every so often, Wall Street reminds investors that stocks don't move up in a straight line. In span of roughly three weeks, the ageless Dow Jones Industrial Average, broad-based S&P 500 (SNPINDEX: ^GSPC), and Nasdaq Composite have respectively sold off by 7.2%, 9.3%, and 13.1%. - 2025-03-14 09:06:00
Brokerages Set Fiverr International Ltd. (NYSE:FVRR) Price Target at $34.63
Fiverr International Ltd. (NYSE:FVRR – Get Free Report) has been given a consensus recommendation of “Hold” by the nine ratings firms that are covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12-month price objective among analysts […] - 2025-03-12 06:10:55
Fiverr International (NYSE:FVRR) Given Buy Rating at Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Fiverr International (NYSE:FVRR – Free Report) in a research report sent to investors on Wednesday morning,Benzinga reports. Needham & Company LLC currently has a $36.00 price objective on the stock. A number of other analysts have also weighed in on the company. JMP Securities […] - 2025-02-20 08:46:53
Fiverr International Ltd. (NYSE:FVRR) Given Consensus Recommendation of “Moderate Buy” by Analysts
Fiverr International Ltd. (NYSE:FVRR – Get Free Report) has received an average rating of “Moderate Buy” from the ten brokerages that are presently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12 month price […] - 2025-02-12 06:40:51
Surprising Analyst 12-Month Target For ESGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-04 12:28:22
Top Gig Economy Stocks to Invest in Right Now
The gig economy is booming. If you wish to ride on this trend, stocks like Amazon, DoorDash and Lyft are good choices. - 2025-01-29 15:31:00

iShares Digitalisation UCITS Acc FVRR holdings

DateNumber of FVRR Shares HeldBase Market Value of FVRR SharesLocal Market Value of FVRR SharesChange in FVRR Shares HeldChange in FVRR Base ValueCurrent Price per FVRR Share HeldPrevious Price per FVRR Share Held
2025-05-08 (Thursday)16,173USD 477,427USD 477,427
2025-05-07 (Wednesday)16,173USD 471,119USD 471,119
2025-05-06 (Tuesday)16,173USD 433,275FVRR holding increased by 7925USD 433,2750USD 7,925 USD 26.79 USD 26.3
2025-05-05 (Monday)16,173USD 425,350FVRR holding decreased by -4043USD 425,3500USD -4,043 USD 26.3 USD 26.55
2025-05-02 (Friday)16,173USD 429,393FVRR holding increased by 6954USD 429,3930USD 6,954 USD 26.55 USD 26.12
2025-05-01 (Thursday)16,173USD 422,439FVRR holding increased by 10836USD 422,4390USD 10,836 USD 26.12 USD 25.45
2025-04-30 (Wednesday)16,173USD 411,603FVRR holding decreased by -19407USD 411,6030USD -19,407 USD 25.45 USD 26.65
2025-04-29 (Tuesday)16,173USD 431,010FVRR holding increased by 3719USD 431,0100USD 3,719 USD 26.65 USD 26.42
2025-04-28 (Monday)16,173USD 427,291FVRR holding decreased by -8086USD 427,2910USD -8,086 USD 26.42 USD 26.92
2025-04-25 (Friday)16,173USD 435,377FVRR holding increased by 4528USD 435,3770USD 4,528 USD 26.92 USD 26.64
2025-04-24 (Thursday)16,173USD 430,849FVRR holding increased by 13747USD 430,8490USD 13,747 USD 26.64 USD 25.79
2025-04-23 (Wednesday)16,173USD 417,102FVRR holding increased by 10675USD 417,1020USD 10,675 USD 25.79 USD 25.13
2025-04-22 (Tuesday)16,173USD 406,427FVRR holding increased by 15202USD 406,4270USD 15,202 USD 25.13 USD 24.19
2025-04-21 (Monday)16,173USD 391,225FVRR holding decreased by -7116USD 391,2250USD -7,116 USD 24.19 USD 24.63
2025-04-18 (Friday)16,173USD 398,341USD 398,3410USD 0 USD 24.63 USD 24.63
2025-04-17 (Thursday)16,173USD 398,341FVRR holding decreased by -1941USD 398,3410USD -1,941 USD 24.63 USD 24.75
2025-04-16 (Wednesday)16,173USD 400,282FVRR holding decreased by -8086USD 400,2820USD -8,086 USD 24.75 USD 25.25
2025-04-15 (Tuesday)16,173USD 408,368FVRR holding increased by 9218USD 408,3680USD 9,218 USD 25.25 USD 24.68
2025-04-14 (Monday)16,173USD 399,150FVRR holding decreased by -5498USD 399,1500USD -5,498 USD 24.68 USD 25.02
2025-04-11 (Friday)16,173FVRR holding decreased by -102USD 404,648FVRR holding increased by 5748USD 404,648-102USD 5,748 USD 25.02 USD 24.51
2025-04-10 (Thursday)16,275USD 398,900FVRR holding decreased by -11881USD 398,9000USD -11,881 USD 24.51 USD 25.24
2025-04-09 (Wednesday)16,275USD 410,781FVRR holding increased by 36619USD 410,7810USD 36,619 USD 25.24 USD 22.99
2025-04-08 (Tuesday)16,275FVRR holding decreased by -315USD 374,162FVRR holding decreased by -14210USD 374,162-315USD -14,210 USD 22.99 USD 23.41
2025-04-07 (Monday)16,590FVRR holding decreased by -105USD 388,372FVRR holding increased by 17743USD 388,372-105USD 17,743 USD 23.41 USD 22.2
2025-04-04 (Friday)16,695FVRR holding decreased by -204USD 370,629FVRR holding decreased by -43228USD 370,629-204USD -43,228 USD 22.2 USD 24.49
2025-04-02 (Wednesday)16,899USD 413,857FVRR holding increased by 8788USD 413,8570USD 8,788 USD 24.49 USD 23.97
2025-04-01 (Tuesday)16,899USD 405,069FVRR holding increased by 4901USD 405,0690USD 4,901 USD 23.97 USD 23.68
2025-03-31 (Monday)16,899USD 400,168FVRR holding decreased by -10985USD 400,1680USD -10,985 USD 23.68 USD 24.33
2025-03-28 (Friday)16,899FVRR holding decreased by -104USD 411,153FVRR holding decreased by -15112USD 411,153-104USD -15,112 USD 24.33 USD 25.07
2025-03-27 (Thursday)17,003USD 426,265FVRR holding decreased by -17683USD 426,2650USD -17,683 USD 25.07 USD 26.11
2025-03-26 (Wednesday)17,003USD 443,948FVRR holding decreased by -6632USD 443,9480USD -6,632 USD 26.11 USD 26.5
2025-03-25 (Tuesday)17,003USD 450,580FVRR holding increased by 3401USD 450,5800USD 3,401 USD 26.5 USD 26.3
2025-03-24 (Monday)17,003USD 447,179FVRR holding increased by 10372USD 447,1790USD 10,372 USD 26.3 USD 25.69
2025-03-21 (Friday)17,003USD 436,807FVRR holding decreased by -3231USD 436,8070USD -3,231 USD 25.69 USD 25.88
2025-03-20 (Thursday)17,003FVRR holding decreased by -210USD 440,038FVRR holding increased by 4033USD 440,038-210USD 4,033 USD 25.88 USD 25.33
2025-03-19 (Wednesday)17,213USD 436,005FVRR holding increased by 1893USD 436,0050USD 1,893 USD 25.33 USD 25.22
2025-03-18 (Tuesday)17,213USD 434,112FVRR holding decreased by -20828USD 434,1120USD -20,828 USD 25.22 USD 26.43
2025-03-17 (Monday)17,213FVRR holding decreased by -306USD 454,940FVRR holding increased by 5753USD 454,940-306USD 5,753 USD 26.43 USD 25.64
2025-03-14 (Friday)17,519USD 449,187FVRR holding increased by 3328USD 449,1870USD 3,328 USD 25.64 USD 25.45
2025-03-13 (Thursday)17,519USD 445,859FVRR holding decreased by -20146USD 445,8590USD -20,146 USD 25.45 USD 26.6
2025-03-12 (Wednesday)17,519FVRR holding decreased by -105USD 466,005FVRR holding increased by 908USD 466,005-105USD 908 USD 26.6 USD 26.39
2025-03-11 (Tuesday)17,624USD 465,097FVRR holding increased by 28727USD 465,0970USD 28,727 USD 26.39 USD 24.76
2025-03-10 (Monday)17,624USD 436,370FVRR holding decreased by -13042USD 436,3700USD -13,042 USD 24.76 USD 25.5
2025-03-07 (Friday)17,624USD 449,412FVRR holding increased by 4935USD 449,4120USD 4,935 USD 25.5 USD 25.22
2025-03-06 (Thursday)17,624USD 444,477FVRR holding decreased by -7931USD 444,4770USD -7,931 USD 25.22 USD 25.67
2025-03-05 (Wednesday)17,624USD 452,408FVRR holding increased by 7931USD 452,4080USD 7,931 USD 25.67 USD 25.22
2025-03-04 (Tuesday)17,624FVRR holding decreased by -105USD 444,477FVRR holding decreased by -344USD 444,477-105USD -344 USD 25.22 USD 25.09
2025-03-03 (Monday)17,729USD 444,821FVRR holding decreased by -31912USD 444,8210USD -31,912 USD 25.09 USD 26.89
2025-02-28 (Friday)17,729USD 476,733FVRR holding increased by 13652USD 476,7330USD 13,652 USD 26.89 USD 26.12
2025-02-27 (Thursday)17,729USD 463,081USD 463,0810USD 0 USD 26.12 USD 26.12
2025-02-26 (Wednesday)17,729USD 463,081FVRR holding increased by 6205USD 463,0810USD 6,205 USD 26.12 USD 25.77
2025-02-25 (Tuesday)17,729USD 456,876FVRR holding decreased by -14184USD 456,8760USD -14,184 USD 25.77 USD 26.57
2025-02-24 (Monday)17,729USD 471,060FVRR holding increased by 15425USD 471,0600USD 15,425 USD 26.57 USD 25.7
2025-02-21 (Friday)17,729USD 455,635FVRR holding decreased by -38118USD 455,6350USD -38,118 USD 25.7 USD 27.85
2025-02-20 (Thursday)17,729USD 493,753FVRR holding decreased by -42195USD 493,7530USD -42,195 USD 27.85 USD 30.23
2025-02-19 (Wednesday)17,729USD 535,948FVRR holding decreased by -50173USD 535,9480USD -50,173 USD 30.23 USD 33.06
2025-02-18 (Tuesday)17,729USD 586,121FVRR holding decreased by -5318USD 586,1210USD -5,318 USD 33.06 USD 33.36
2025-02-17 (Monday)17,729USD 591,439USD 591,4390USD 0 USD 33.36 USD 33.36
2025-02-14 (Friday)17,729USD 591,439FVRR holding increased by 9219USD 591,4390USD 9,219 USD 33.36 USD 32.84
2025-02-13 (Thursday)17,729USD 582,220FVRR holding increased by 5141USD 582,2200USD 5,141 USD 32.84 USD 32.55
2025-02-12 (Wednesday)17,729USD 577,079FVRR holding increased by 17729USD 577,0790USD 17,729 USD 32.55 USD 31.55
2025-02-11 (Tuesday)17,729USD 559,350FVRR holding decreased by -9751USD 559,3500USD -9,751 USD 31.55 USD 32.1
2025-02-10 (Monday)17,729USD 569,101FVRR holding increased by 15424USD 569,1010USD 15,424 USD 32.1 USD 31.23
2025-02-07 (Friday)17,729USD 553,677FVRR holding decreased by -3545USD 553,6770USD -3,545 USD 31.23 USD 31.43
2025-02-06 (Thursday)17,729USD 557,222FVRR holding increased by 13296USD 557,2220USD 13,296 USD 31.43 USD 30.68
2025-02-05 (Wednesday)17,729USD 543,926FVRR holding decreased by -1773USD 543,9260USD -1,773 USD 30.68 USD 30.78
2025-02-04 (Tuesday)17,729USD 545,699FVRR holding increased by 20034USD 545,6990USD 20,034 USD 30.78 USD 29.65
2025-02-03 (Monday)17,729USD 525,665FVRR holding decreased by -21629USD 525,6650USD -21,629 USD 29.65 USD 30.87
2025-01-31 (Friday)17,729FVRR holding decreased by -103USD 547,294FVRR holding decreased by -9064USD 547,294-103USD -9,064 USD 30.87 USD 31.2
2025-01-30 (Thursday)17,832USD 556,358FVRR holding decreased by -11948USD 556,3580USD -11,948 USD 31.2 USD 31.87
2025-01-29 (Wednesday)17,832USD 568,306FVRR holding decreased by -713USD 568,3060USD -713 USD 31.87 USD 31.91
2025-01-28 (Tuesday)17,832USD 569,019FVRR holding increased by 26213USD 569,0190USD 26,213 USD 31.91 USD 30.44
2025-01-27 (Monday)17,832USD 542,806FVRR holding decreased by -13552USD 542,8060USD -13,552 USD 30.44 USD 31.2
2025-01-24 (Friday)17,832USD 556,358FVRR holding decreased by -5707USD 556,3580USD -5,707 USD 31.2 USD 31.52
2025-01-23 (Thursday)17,832USD 562,065FVRR holding decreased by -9629USD 562,0650USD -9,629 USD 31.52 USD 32.06
2025-01-22 (Wednesday)17,832USD 571,694USD 571,694
2025-01-21 (Tuesday)17,935USD 590,958USD 590,958
2025-01-20 (Monday)17,935USD 609,252USD 609,252
2025-01-17 (Friday)17,935USD 609,252USD 609,252
2025-01-16 (Thursday)17,935USD 611,942USD 611,942
2025-01-15 (Wednesday)17,935USD 586,475USD 586,475
2025-01-14 (Tuesday)17,935USD 561,007USD 561,007
2025-01-13 (Monday)18,339USD 585,564USD 585,564
2025-01-10 (Friday)18,339USD 583,180USD 583,180
2025-01-09 (Thursday)18,339USD 587,215USD 587,215
2025-01-09 (Thursday)18,339USD 587,215USD 587,215
2025-01-09 (Thursday)18,339USD 587,215USD 587,215
2025-01-08 (Wednesday)18,339USD 587,215USD 587,215
2025-01-08 (Wednesday)18,339USD 587,215USD 587,215
2025-01-08 (Wednesday)18,339USD 587,215USD 587,215
2025-01-02 (Thursday)18,339USD 587,582FVRR holding increased by 4952USD 587,5820USD 4,952 USD 32.04 USD 31.77
2024-12-30 (Monday)18,339FVRR holding decreased by -103USD 582,630FVRR holding decreased by -54910USD 582,630-103USD -54,910 USD 31.77 USD 34.57
2024-12-10 (Tuesday)18,442USD 637,540FVRR holding decreased by -3320USD 637,5400USD -3,320 USD 34.57 USD 34.75
2024-12-09 (Monday)18,442USD 640,860FVRR holding decreased by -11065USD 640,8600USD -11,065 USD 34.75 USD 35.35
2024-12-06 (Friday)18,442USD 651,925FVRR holding increased by 23053USD 651,9250USD 23,053 USD 35.35 USD 34.1
2024-12-05 (Thursday)18,442USD 628,872FVRR holding decreased by -24897USD 628,8720USD -24,897 USD 34.1 USD 35.45
2024-12-04 (Wednesday)18,442USD 653,769FVRR holding increased by 18258USD 653,7690USD 18,258 USD 35.45 USD 34.46
2024-12-03 (Tuesday)18,442FVRR holding decreased by -206USD 635,511FVRR holding increased by 24230USD 635,511-206USD 24,230 USD 34.46 USD 32.78
2024-12-02 (Monday)18,648USD 611,281FVRR holding increased by 3170USD 611,2810USD 3,170 USD 32.78 USD 32.61
2024-11-29 (Friday)18,648FVRR holding decreased by -103USD 608,111FVRR holding decreased by -7484USD 608,111-103USD -7,484 USD 32.61 USD 32.83
2024-11-28 (Thursday)18,751USD 615,595USD 615,5950USD 0 USD 32.83 USD 32.83
2024-11-27 (Wednesday)18,751USD 615,595FVRR holding decreased by -4876USD 615,5950USD -4,876 USD 32.83 USD 33.09
2024-11-26 (Tuesday)18,751FVRR holding increased by 309USD 620,471FVRR holding increased by 8381USD 620,471309USD 8,381 USD 33.09 USD 33.19
2024-11-25 (Monday)18,442USD 612,090FVRR holding increased by 19917USD 612,0900USD 19,917 USD 33.19 USD 32.11
2024-11-22 (Friday)18,442FVRR holding decreased by -103USD 592,173FVRR holding increased by 1886USD 592,173-103USD 1,886 USD 32.11 USD 31.83
2024-11-21 (Thursday)18,545USD 590,287FVRR holding increased by 21883USD 590,2870USD 21,883 USD 31.83 USD 30.65
2024-11-20 (Wednesday)18,545USD 568,404FVRR holding increased by 5563USD 568,4040USD 5,563 USD 30.65 USD 30.35
2024-11-19 (Tuesday)18,545USD 562,841FVRR holding increased by 10015USD 562,8410USD 10,015 USD 30.35 USD 29.81
2024-11-18 (Monday)18,545FVRR holding increased by 102USD 552,826FVRR holding increased by 15766USD 552,826102USD 15,766 USD 29.81 USD 29.12
2024-11-12 (Tuesday)18,443FVRR holding decreased by -101USD 537,060FVRR holding decreased by -13140USD 537,060-101USD -13,140 USD 29.12 USD 29.67
2024-11-08 (Friday)18,544USD 550,200FVRR holding increased by 2225USD 550,2000USD 2,225 USD 29.67 USD 29.55
2024-11-07 (Thursday)18,544USD 547,975FVRR holding increased by 185USD 547,9750USD 185 USD 29.55 USD 29.54
2024-11-06 (Wednesday)18,544USD 547,790FVRR holding increased by 10014USD 547,7900USD 10,014 USD 29.54 USD 29
2024-11-05 (Tuesday)18,544USD 537,776FVRR holding increased by 15577USD 537,7760USD 15,577 USD 29 USD 28.16
2024-11-04 (Monday)18,544USD 522,199FVRR holding decreased by -37644USD 522,1990USD -37,644 USD 28.16 USD 30.19
2024-11-01 (Friday)18,544FVRR holding decreased by -101USD 559,843FVRR holding increased by 14290USD 559,843-101USD 14,290 USD 30.19 USD 29.26
2024-10-31 (Thursday)18,645USD 545,553FVRR holding increased by 1865USD 545,5530USD 1,865 USD 29.26 USD 29.16
2024-10-30 (Wednesday)18,645USD 543,688FVRR holding increased by 76258USD 543,6880USD 76,258 USD 29.16 USD 25.07
2024-10-29 (Tuesday)18,645USD 467,430FVRR holding increased by 8763USD 467,4300USD 8,763 USD 25.07 USD 24.6
2024-10-28 (Monday)18,645USD 458,667FVRR holding increased by 40460USD 458,6670USD 40,460 USD 24.6 USD 22.43
2024-10-25 (Friday)18,645USD 418,207FVRR holding decreased by -6526USD 418,2070USD -6,526 USD 22.43 USD 22.78
2024-10-24 (Thursday)18,645USD 424,733FVRR holding increased by 6526USD 424,7330USD 6,526 USD 22.78 USD 22.43
2024-10-23 (Wednesday)18,645USD 418,207FVRR holding increased by 16780USD 418,2070USD 16,780 USD 22.43 USD 21.53
2024-10-22 (Tuesday)18,645USD 401,427FVRR holding decreased by -6153USD 401,4270USD -6,153 USD 21.53 USD 21.86
2024-10-21 (Monday)18,645USD 407,580FVRR holding decreased by -9695USD 407,5800USD -9,695 USD 21.86 USD 22.38
2024-10-18 (Friday)18,645USD 417,275USD 417,275
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FVRR by Blackrock for IE00BYZK4883

Show aggregate share trades of FVRR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-102 25.020* 28.54 Profit of 2,911 on sale
2025-04-08SELL-315 22.990* 28.69 Profit of 9,037 on sale
2025-04-07SELL-105 23.410* 28.75 Profit of 3,019 on sale
2025-04-04SELL-204 22.200* 28.83 Profit of 5,881 on sale
2025-03-28SELL-104 24.330* 29.06 Profit of 3,022 on sale
2025-03-20SELL-210 25.880* 29.31 Profit of 6,155 on sale
2025-03-17SELL-306 26.430* 29.46 Profit of 9,016 on sale
2025-03-12SELL-105 26.600* 29.62 Profit of 3,110 on sale
2025-03-04SELL-105 25.220* 30.01 Profit of 3,151 on sale
2025-01-31SELL-103 30.870* 30.17 Profit of 3,108 on sale
2024-12-30SELL-103 31.770* 29.85 Profit of 3,075 on sale
2024-12-03SELL-206 34.460* 28.76 Profit of 5,924 on sale
2024-11-29SELL-103 32.610* 28.44 Profit of 2,929 on sale
2024-11-26BUY309 33.090* 27.83
2024-11-22SELL-103 32.110* 27.35 Profit of 2,817 on sale
2024-11-18BUY102 29.810* 26.52
2024-11-12SELL-101 29.120* 26.35 Profit of 2,661 on sale
2024-11-01SELL-101 30.190* 24.35 Profit of 2,459 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FVRR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09156,11651272,31257.3%
2025-05-08231,510129413,75456.0%
2025-05-07411,45298625,18065.8%
2025-05-06224,2645,123378,94059.2%
2025-05-0597,616230170,26557.3%
2025-05-0262,90352126,25949.8%
2025-05-01106,797541205,61951.9%
2025-04-3074,0300182,92740.5%
2025-04-2974,88541146,27151.2%
2025-04-2899,68497165,53360.2%
2025-04-2555,339200107,59751.4%
2025-04-2465,6940172,29338.1%
2025-04-2366,26912159,49841.5%
2025-04-2252,626170118,93244.2%
2025-04-2145,78466103,86544.1%
2025-04-1729,21210883,25135.1%
2025-04-1646,2610103,93644.5%
2025-04-1577,09246112,95468.3%
2025-04-1476,523506142,62853.7%
2025-04-11172,41731225,36576.5%
2025-04-1096,916100202,61147.8%
2025-04-09157,4601,458241,17265.3%
2025-04-08174,482120231,92675.2%
2025-04-07301,490367423,54771.2%
2025-04-04182,5251,039366,12849.9%
2025-04-03206,796364278,66574.2%
2025-04-02158,035106220,62271.6%
2025-04-01110,734181147,10775.3%
2025-03-31107,1313,437163,30965.6%
2025-03-2885,417145142,61759.9%
2025-03-2754,22575178,31969.2%
2025-03-2654,8130107,47051.0%
2025-03-2551,9210104,62849.6%
2025-03-24100,1940180,61755.5%
2025-03-2187,6790182,68248.0%
2025-03-2087,0680135,49464.3%
2025-03-1956,506092,60861.0%
2025-03-18102,2670140,62372.7%
2025-03-17167,6210257,82465.0%
2025-03-14176,6490310,91056.8%
2025-03-13150,072805225,20866.6%
2025-03-12157,6522,856265,71559.3%
2025-03-11258,56851387,85866.7%
2025-03-10154,2341,375371,90941.5%
2025-03-07125,0291,253339,17936.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.