Portfolio Holdings Detail for ISIN IE00BYZK4883

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE

Holdings detail for GOOG

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41

Google Responds to Apple's AI Threat and Gets a New $260 Price Target

In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13

SPY, GOOG, V, MCD: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55

Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know

Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12

See Which Of The Latest 13F Filers Holds GOOG

At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27

1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft

Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00

Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?

Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00

Massive News for Alphabet Stock Investors!

Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

2 Magnificent Seven Stocks that are Screaming Buys Today

By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00

Apple Stock: Do the Risks Outweigh the Reward?

When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00

The Best Stocks to Invest $1,000 in Right Now

While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00

Will Q1 Results Lift Akamai Stock?

Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58

Now Is Not The Time To Buy Sirius XM Stock

Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57

Tariffs Sting, But Apple Stock Can Rebound to $250

Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56

Why Is Google Stock Taking a Beating Today?

In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05

Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?

Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings

Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54

Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings

Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05

Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades

Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings

Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40

5 No-Brainer AI Stocks to Buy in May

Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00

Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May

Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00

3 AI Stocks That Are Screaming Buys in May

Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00

Robotaxis Take Another Massive Leap Forward

In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00

Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?

One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00

Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.

Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00

Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now

Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00

Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares Digitalisation UCITS Acc GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-05-08 (Thursday)	46,448	USD 7,234,276	USD 7,234,276
2025-05-07 (Wednesday)	46,448	USD 7,097,254	USD 7,097,254
2025-05-06 (Tuesday)	46,448	USD 7,673,210	USD 7,673,210	0	USD -39,480	USD 165.2	USD 166.05
2025-05-05 (Monday)	46,448	USD 7,712,690	USD 7,712,690	0	USD 11,147	USD 166.05	USD 165.81
2025-05-02 (Friday)	46,448	USD 7,701,543	USD 7,701,543	0	USD 140,273	USD 165.81	USD 162.79
2025-05-01 (Thursday)	46,448	USD 7,561,270	USD 7,561,270	0	USD 88,251	USD 162.79	USD 160.89
2025-04-30 (Wednesday)	46,448	USD 7,473,019	USD 7,473,019	0	USD -54,344	USD 160.89	USD 162.06
2025-04-29 (Tuesday)	46,448	USD 7,527,363	USD 7,527,363	0	USD -16,721	USD 162.06	USD 162.42
2025-04-28 (Monday)	46,448	USD 7,544,084	USD 7,544,084	0	USD -66,421	USD 162.42	USD 163.85
2025-04-25 (Friday)	46,448	USD 7,610,505	USD 7,610,505	0	USD 110,546	USD 163.85	USD 161.47
2025-04-24 (Thursday)	46,448	USD 7,499,959	USD 7,499,959	0	USD 174,180	USD 161.47	USD 157.72
2025-04-23 (Wednesday)	46,448	USD 7,325,779	USD 7,325,779	0	USD 177,432	USD 157.72	USD 153.9
2025-04-22 (Tuesday)	46,448	USD 7,148,347	USD 7,148,347	0	USD 187,650	USD 153.9	USD 149.86
2025-04-21 (Monday)	46,448	USD 6,960,697	USD 6,960,697	0	USD -162,568	USD 149.86	USD 153.36
2025-04-18 (Friday)	46,448	USD 7,123,265	USD 7,123,265	0	USD 0	USD 153.36	USD 153.36
2025-04-17 (Thursday)	46,448	USD 7,123,265	USD 7,123,265	0	USD -99,399	USD 153.36	USD 155.5
2025-04-16 (Wednesday)	46,448	USD 7,222,664	USD 7,222,664	0	USD -147,705	USD 155.5	USD 158.68
2025-04-15 (Tuesday)	46,448	USD 7,370,369	USD 7,370,369	0	USD -129,590	USD 158.68	USD 161.47
2025-04-14 (Monday)	46,448	USD 7,499,959	USD 7,499,959	0	USD 96,148	USD 161.47	USD 159.4
2025-04-11 (Friday)	46,448	USD 7,403,811	USD 7,403,811	-275	USD 144,458	USD 159.4	USD 155.37
2025-04-10 (Thursday)	46,723	USD 7,259,353	USD 7,259,353	0	USD -265,853	USD 155.37	USD 161.06
2025-04-09 (Wednesday)	46,723	USD 7,525,206	USD 7,525,206	0	USD 676,549	USD 161.06	USD 146.58
2025-04-08 (Tuesday)	46,723	USD 6,848,657	USD 6,848,657	-828	USD -247,854	USD 146.58	USD 149.24
2025-04-07 (Monday)	47,551	USD 7,096,511	USD 7,096,511	-276	USD 30,550	USD 149.24	USD 147.74
2025-04-04 (Friday)	47,827	USD 7,065,961	USD 7,065,961	-550	USD -619,209	USD 147.74	USD 158.86
2025-04-02 (Wednesday)	48,377	USD 7,685,170	USD 7,685,170	0	USD -968	USD 158.86	USD 158.88
2025-04-01 (Tuesday)	48,377	USD 7,686,138	USD 7,686,138	0	USD 128,199	USD 158.88	USD 156.23
2025-03-31 (Monday)	48,377	USD 7,557,939	USD 7,557,939	0	USD 8,224	USD 156.23	USD 156.06
2025-03-28 (Friday)	48,377	USD 7,549,715	USD 7,549,715	-276	USD -433,269	USD 156.06	USD 164.08
2025-03-27 (Thursday)	48,653	USD 7,982,984	USD 7,982,984	0	USD -148,878	USD 164.08	USD 167.14
2025-03-26 (Wednesday)	48,653	USD 8,131,862	USD 8,131,862	0	USD -274,890	USD 167.14	USD 172.79
2025-03-25 (Tuesday)	48,653	USD 8,406,752	USD 8,406,752	0	USD 139,148	USD 172.79	USD 169.93
2025-03-24 (Monday)	48,653	USD 8,267,604	USD 8,267,604	0	USD 179,043	USD 169.93	USD 166.25
2025-03-21 (Friday)	48,653	USD 8,088,561	USD 8,088,561	0	USD 58,383	USD 166.25	USD 165.05
2025-03-20 (Thursday)	48,653	USD 8,030,178	USD 8,030,178	-552	USD -151,629	USD 165.05	USD 166.28
2025-03-19 (Wednesday)	49,205	USD 8,181,807	USD 8,181,807	0	USD 177,630	USD 166.28	USD 162.67
2025-03-18 (Tuesday)	49,205	USD 8,004,177	USD 8,004,177	0	USD -191,900	USD 162.67	USD 166.57
2025-03-17 (Monday)	49,205	USD 8,196,077	USD 8,196,077	-825	USD -189,952	USD 166.57	USD 167.62
2025-03-14 (Friday)	50,030	USD 8,386,029	USD 8,386,029	0	USD 144,587	USD 167.62	USD 164.73
2025-03-13 (Thursday)	50,030	USD 8,241,442	USD 8,241,442	0	USD -213,628	USD 164.73	USD 169
2025-03-12 (Wednesday)	50,030	USD 8,455,070	USD 8,455,070	-276	USD 105,280	USD 169	USD 165.98
2025-03-11 (Tuesday)	50,306	USD 8,349,790	USD 8,349,790	0	USD -92,060	USD 165.98	USD 167.81
2025-03-10 (Monday)	50,306	USD 8,441,850	USD 8,441,850	0	USD -399,430	USD 167.81	USD 175.75
2025-03-07 (Friday)	50,306	USD 8,841,280	USD 8,841,280	0	USD 77,472	USD 175.75	USD 174.21
2025-03-06 (Thursday)	50,306	USD 8,763,808	USD 8,763,808	0	USD -39,239	USD 174.21	USD 174.99
2025-03-05 (Wednesday)	50,306	USD 8,803,047	USD 8,803,047	0	USD 119,728	USD 174.99	USD 172.61
2025-03-04 (Tuesday)	50,306	USD 8,683,319	USD 8,683,319	-276	USD 152,159	USD 172.61	USD 168.66
2025-03-03 (Monday)	50,582	USD 8,531,160	USD 8,531,160	0	USD -180,072	USD 168.66	USD 172.22
2025-02-28 (Friday)	50,582	USD 8,711,232	USD 8,711,232	0	USD 101,670	USD 172.22	USD 170.21
2025-02-27 (Thursday)	50,582	USD 8,609,562	USD 8,609,562	0	USD -227,113	USD 170.21	USD 174.7
2025-02-26 (Wednesday)	50,582	USD 8,836,675	USD 8,836,675	0	USD -135,054	USD 174.7	USD 177.37
2025-02-25 (Tuesday)	50,582	USD 8,971,729	USD 8,971,729	0	USD -193,224	USD 177.37	USD 181.19
2025-02-24 (Monday)	50,582	USD 9,164,953	USD 9,164,953	0	USD -19,727	USD 181.19	USD 181.58
2025-02-21 (Friday)	50,582	USD 9,184,680	USD 9,184,680	0	USD -255,944	USD 181.58	USD 186.64
2025-02-20 (Thursday)	50,582	USD 9,440,624	USD 9,440,624	0	USD -24,786	USD 186.64	USD 187.13
2025-02-19 (Wednesday)	50,582	USD 9,465,410	USD 9,465,410	0	USD 67,274	USD 187.13	USD 185.8
2025-02-18 (Tuesday)	50,582	USD 9,398,136	USD 9,398,136	0	USD -54,122	USD 185.8	USD 186.87
2025-02-17 (Monday)	50,582	USD 9,452,258	USD 9,452,258	0	USD 0	USD 186.87	USD 186.87
2025-02-14 (Friday)	50,582	USD 9,452,258	USD 9,452,258	0	USD -51,088	USD 186.87	USD 187.88
2025-02-13 (Thursday)	50,582	USD 9,503,346	USD 9,503,346	0	USD 123,926	USD 187.88	USD 185.43
2025-02-12 (Wednesday)	50,582	USD 9,379,420	USD 9,379,420	0	USD -82,955	USD 185.43	USD 187.07
2025-02-11 (Tuesday)	50,582	USD 9,462,375	USD 9,462,375	0	USD -57,157	USD 187.07	USD 188.2
2025-02-10 (Monday)	50,582	USD 9,519,532	USD 9,519,532	0	USD 53,617	USD 188.2	USD 187.14
2025-02-07 (Friday)	50,582	USD 9,465,915	USD 9,465,915	0	USD -312,091	USD 187.14	USD 193.31
2025-02-06 (Thursday)	50,582	USD 9,778,006	USD 9,778,006	0	USD 505	USD 193.31	USD 193.3
2025-02-05 (Wednesday)	50,582	USD 9,777,501	USD 9,777,501	0	USD -728,886	USD 193.3	USD 207.71
2025-02-04 (Tuesday)	50,582	USD 10,506,387	USD 10,506,387	0	USD 256,451	USD 207.71	USD 202.64
2025-02-03 (Monday)	50,582	USD 10,249,936	USD 10,249,936	0	USD -149,723	USD 202.64	USD 205.6
2025-01-31 (Friday)	50,582	USD 10,399,659	USD 10,399,659	-276	USD 94,302	USD 205.6	USD 202.63
2025-01-30 (Thursday)	50,858	USD 10,305,357	USD 10,305,357	0	USD 277,177	USD 202.63	USD 197.18
2025-01-29 (Wednesday)	50,858	USD 10,028,180	USD 10,028,180	0	USD 5,594	USD 197.18	USD 197.07
2025-01-28 (Tuesday)	50,858	USD 10,022,586	USD 10,022,586	0	USD 167,831	USD 197.07	USD 193.77
2025-01-27 (Monday)	50,858	USD 9,854,755	USD 9,854,755	0	USD -413,475	USD 193.77	USD 201.9
2025-01-24 (Friday)	50,858	USD 10,268,230	USD 10,268,230	0	USD 117,990	USD 201.9	USD 199.58
2025-01-23 (Thursday)	50,858	USD 10,150,240	USD 10,150,240	0	USD -22,886	USD 199.58	USD 200.03
2025-01-22 (Wednesday)	50,858	USD 10,173,126	USD 10,173,126
2025-01-21 (Tuesday)	51,134	USD 10,207,880	USD 10,207,880
2025-01-20 (Monday)	51,134	USD 10,101,522	USD 10,101,522
2025-01-17 (Friday)	51,134	USD 10,101,522	USD 10,101,522
2025-01-16 (Thursday)	51,134	USD 9,940,961	USD 9,940,961
2025-01-15 (Wednesday)	51,134	USD 10,072,375	USD 10,072,375
2025-01-14 (Tuesday)	51,134	USD 9,769,151	USD 9,769,151
2025-01-13 (Monday)	52,234	USD 10,044,076	USD 10,044,076
2025-01-10 (Friday)	52,234	USD 10,090,042	USD 10,090,042
2025-01-09 (Thursday)	52,234	USD 10,206,001	USD 10,206,001
2025-01-09 (Thursday)	52,234	USD 10,206,001	USD 10,206,001
2025-01-09 (Thursday)	52,234	USD 10,206,001	USD 10,206,001
2025-01-08 (Wednesday)	52,234	USD 10,206,001	USD 10,206,001
2025-01-08 (Wednesday)	52,234	USD 10,206,001	USD 10,206,001
2025-01-08 (Wednesday)	52,234	USD 10,206,001	USD 10,206,001
2025-01-02 (Thursday)	52,234	USD 9,957,367	USD 9,957,367	0	USD -107,602	USD 190.63	USD 192.69
2024-12-30 (Monday)	52,234	USD 10,064,969	USD 10,064,969	146	USD 348,994	USD 192.69	USD 186.53
2024-12-10 (Tuesday)	52,088	USD 9,715,975	USD 9,715,975	0	USD 491,190	USD 186.53	USD 177.1
2024-12-09 (Monday)	52,088	USD 9,224,785	USD 9,224,785	0	USD 31,774	USD 177.1	USD 176.49
2024-12-06 (Friday)	52,088	USD 9,193,011	USD 9,193,011	0	USD 113,552	USD 176.49	USD 174.31
2024-12-05 (Thursday)	52,088	USD 9,079,459	USD 9,079,459	0	USD -92,717	USD 174.31	USD 176.09
2024-12-04 (Wednesday)	52,088	USD 9,172,176	USD 9,172,176	0	USD 159,910	USD 176.09	USD 173.02
2024-12-03 (Tuesday)	52,088	USD 9,012,266	USD 9,012,266	-548	USD -92,709	USD 173.02	USD 172.98
2024-12-02 (Monday)	52,636	USD 9,104,975	USD 9,104,975	0	USD 131,063	USD 172.98	USD 170.49
2024-11-29 (Friday)	52,636	USD 8,973,912	USD 8,973,912	-274	USD -64,174	USD 170.49	USD 170.82
2024-11-28 (Thursday)	52,910	USD 9,038,086	USD 9,038,086	0	USD 0	USD 170.82	USD 170.82
2024-11-27 (Wednesday)	52,910	USD 9,038,086	USD 9,038,086	0	USD 10,582	USD 170.82	USD 170.62
2024-11-26 (Tuesday)	52,910	USD 9,027,504	USD 9,027,504	822	USD 202,234	USD 170.62	USD 169.43
2024-11-25 (Monday)	52,088	USD 8,825,270	USD 8,825,270	0	USD 148,972	USD 169.43	USD 166.57
2024-11-22 (Friday)	52,088	USD 8,676,298	USD 8,676,298	-274	USD -185,447	USD 166.57	USD 169.24
2024-11-21 (Thursday)	52,362	USD 8,861,745	USD 8,861,745	0	USD -423,608	USD 169.24	USD 177.33
2024-11-20 (Wednesday)	52,362	USD 9,285,353	USD 9,285,353	0	USD -117,815	USD 177.33	USD 179.58
2024-11-19 (Tuesday)	52,362	USD 9,403,168	USD 9,403,168	0	USD 145,566	USD 179.58	USD 176.8
2024-11-18 (Monday)	52,362	USD 9,257,602	USD 9,257,602	273	USD -291,353	USD 176.8	USD 183.32
2024-11-12 (Tuesday)	52,089	USD 9,548,955	USD 9,548,955	-273	USD 131,126	USD 183.32	USD 179.86
2024-11-08 (Friday)	52,362	USD 9,417,829	USD 9,417,829	0	USD -126,716	USD 179.86	USD 182.28
2024-11-07 (Thursday)	52,362	USD 9,544,545	USD 9,544,545	0	USD 206,830	USD 182.28	USD 178.33
2024-11-06 (Wednesday)	52,362	USD 9,337,715	USD 9,337,715	0	USD 362,345	USD 178.33	USD 171.41
2024-11-05 (Tuesday)	52,362	USD 8,975,370	USD 8,975,370	0	USD 38,224	USD 171.41	USD 170.68
2024-11-04 (Monday)	52,362	USD 8,937,146	USD 8,937,146	0	USD -103,153	USD 170.68	USD 172.65
2024-11-01 (Friday)	52,362	USD 9,040,299	USD 9,040,299	-273	USD -49,239	USD 172.65	USD 172.69
2024-10-31 (Thursday)	52,635	USD 9,089,538	USD 9,089,538	0	USD -181,591	USD 172.69	USD 176.14
2024-10-30 (Wednesday)	52,635	USD 9,271,129	USD 9,271,129	0	USD 263,175	USD 176.14	USD 171.14
2024-10-29 (Tuesday)	52,635	USD 9,007,954	USD 9,007,954	0	USD 147,378	USD 171.14	USD 168.34
2024-10-28 (Monday)	52,635	USD 8,860,576	USD 8,860,576	0	USD 71,057	USD 168.34	USD 166.99
2024-10-25 (Friday)	52,635	USD 8,789,519	USD 8,789,519	0	USD 129,482	USD 166.99	USD 164.53
2024-10-24 (Thursday)	52,635	USD 8,660,037	USD 8,660,037	0	USD 2,632	USD 164.53	USD 164.48
2024-10-23 (Wednesday)	52,635	USD 8,657,405	USD 8,657,405	0	USD -123,166	USD 164.48	USD 166.82
2024-10-22 (Tuesday)	52,635	USD 8,780,571	USD 8,780,571	0	USD 53,688	USD 166.82	USD 165.8
2024-10-21 (Monday)	52,635	USD 8,726,883	USD 8,726,883	0	USD 39,476	USD 165.8	USD 165.05
2024-10-18 (Friday)	52,635	USD 8,687,407	USD 8,687,407

Share Trades of GOOG by Blackrock for IE00BYZK4883

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-11	SELL	-275			159.400*		175.67 Profit of 48,309 on sale
2025-04-08	SELL	-828			146.580*		176.40 Profit of 146,062 on sale
2025-04-07	SELL	-276			149.240*		176.72 Profit of 48,775 on sale
2025-04-04	SELL	-550			147.740*		177.06 Profit of 97,383 on sale
2025-03-28	SELL	-276			156.060*		178.03 Profit of 49,135 on sale
2025-03-20	SELL	-552			165.050*		178.86 Profit of 98,733 on sale
2025-03-17	SELL	-825			166.570*		179.44 Profit of 148,034 on sale
2025-03-12	SELL	-276			169.000*		179.97 Profit of 49,672 on sale
2025-03-04	SELL	-276			172.610*		180.74 Profit of 49,884 on sale
2025-01-31	SELL	-276			205.600*		177.78 Profit of 49,068 on sale
2024-12-30	BUY	146			192.690*		173.14
2024-12-03	SELL	-548			173.020*		172.23 Profit of 94,381 on sale
2024-11-29	SELL	-274			170.490*		172.27 Profit of 47,201 on sale
2024-11-26	BUY	822			170.620*		172.47
2024-11-22	SELL	-274			166.570*		172.92 Profit of 47,380 on sale
2024-11-18	BUY	273			176.800*		172.22
2024-11-12	SELL	-273			183.320*		171.48 Profit of 46,813 on sale
2024-11-01	SELL	-273			172.650*		168.55 Profit of 46,014 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer