Portfolio Holdings Detail for ISIN IE00BYZK4883
| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
Holdings detail for GOOG
| Stock Name | LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG |
| Ticker | GOOG(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| Ticker | GOOG(EUR) Euronext Amsterdam |
Show aggregate GOOG holdings
News associated with GOOG
- Nasdaq Correction: I'd Consider Buying the Dip on All "Magnificent Seven" Stocks -- Except This One
- After peaking on Dec. 16, the Nasdaq Composite -- which tracks almost every stock trading on the Nasdaq stock exchange -- has entered into a correction. The index is down around 9% year to date and 13% from its December peak. - 2025-03-12 16:32:00
- iShares S&P 100 ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $459.0 million dollar inflow -- that's a 2.9% increase week over week in - 2025-03-12 14:52:15
- The Nasdaq Has Entered Correction Territory. History Says This Will Happen Next.
- Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »A stock market correction is a drop in a major stock market index between 10% and 20% from recent highs. That's exactly what has happened - 2025-03-12 14:29:00
- Is Google Stock a Losing Bet or the Best Opportunity?
- In this video, I will talk about the recent updates regarding Alphabet (NASDAQ: GOOGL). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-12 14:00:00
- 4 Artificial Intelligence (AI) Stocks Worth Buying in the Tech Sell-Off
- With the latest market sell-off hitting tech stocks much harder than any other sector, I think it's smart to start looking for bargain-buying opportunities in this area. Whether there's a trade war or not, the artificial intelligence (AI) arms race isn't going to slow down, as on - 2025-03-12 13:15:00
- Prediction: You'll Regret Not Buying These 2 Industry-Leading Stocks During the Nasdaq Sell-Off
- With fears of a trade war and a potential economic recession rising, the Nasdaq Composite has fallen into correction territory, retreating more than 10% from its mid-December high. With this decline, a number of quality stocks have fallen to attractive entry points. - 2025-03-12 12:38:00
- 1 Safe Stock In a Market Downturn
- The stock market is down and investors are seeking safety. But low P/E ratios aren't enough, investors need to look for great businesses that can take advantage of any weakness. In the tech industry, few companies are better positioned with a better balance sheet than Alphabet (N - 2025-03-12 11:00:00
- 3 Growth Stocks That Could Help Make You a Fortune
- Over the past year, many growth stocks retreated from their all-time highs amid concerns of unpredictable tariffs and elevated interest rates. Many of those investors flocked back toward conservative blue chip stocks and other safe haven investments. - 2025-03-12 08:15:00
- Nasdaq Sell-Off: 3 No-Brainer Artificial Intelligence (AI) Stocks You'll Regret Not Buying on the Dip
- After running hard for more than two years, the current bull market is finally taking a well-deserved breather. The Nasdaq Composite has slipped into correction territory, defined as a decline of 10% or more from a recent peak. While it can be unsettling to watch the value of our - 2025-03-11 22:30:48
- Quantum Computing: The Next Revolution After AI?
- Can quantum computing change the world, and how can you invest in the technology? - 2025-03-11 20:42:00
- Nasdaq Correction: Why I Took Advantage of a 20% Sell-Off to Buy More of This Magnificent 7 Stock.
- The Nasdaq has hit some turbulence this year. It's currently down more than 10% from its recent peak, which puts it in correction territory. Some stocks have sold off even more. - 2025-03-11 19:26:00
- Nasdaq Correction: Why I Took Advantage of a 20% Sell-Off to Buy More of This "Magnificent Seven" Stock.
- The Nasdaq has hit some turbulence this year. It's currently down more than 10% from its recent peak, which puts it in correction territory. Some stocks have sold off even more. - 2025-03-11 19:26:00
- Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
- The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
- Google Introduces AI Mode With Gemini 2.0 For Smarter Search Responses
- (RTTNews) - Google has introduced Gemini 2.0 for AI Overviews in the U.S., enhancing responses to complex queries, including coding, advanced math, and multimodal searches. - 2025-03-11 17:48:32
- Here's My Top "Magnificent Seven" Stock to Buy in the Nasdaq Stock Market Correction
- The Nasdaq is officially in correction territory, with the Nasdaq-100 index down by more than 12% from its recent high. A big driver of this has been the "Magnificent Seven" stocks, many of which are down by 20%, or much more, in just a few weeks. - 2025-03-11 16:25:30
- Interesting GOOG Put And Call Options For August 15th
- Investors in Alphabet Inc (Symbol: GOOG) saw new options begin trading today, for the August 15th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 157 days until expiration the newly trading contracts - 2025-03-11 14:56:23
- IonQ Could Be a Quantum Computing Powerhouse, but Is It a Buy Right Now?
- Move over, artificial intelligence (AI) -- quantum computing could be this year's hottest investment topic. - 2025-03-11 14:21:00
- The Nasdaq Just Hit Correction Territory: This Magnificent Stock Is a Bargain Buy
- You can count on three things in life: death, taxes, and the stock market eventually experiencing a down period. Unfortunately, the latter is exactly what has happened with the Nasdaq Composite, as the index has fallen into correction territory. - 2025-03-11 14:13:00
- The Nasdaq Just Hit Correction Territory: You Won't Believe What Stock Is At a 52-Week Low
- It's official. Thanks to Monday's plunge, the Nasdaq Composite has suffered an official correction -- a pullback of at least 10% from its previous peak. As of Monday's close, the index is down a little more than 13% from February's peak and down just a hair more from December's a - 2025-03-11 13:13:00
- Nasdaq Sell-Off: You Won't Believe What Stock Is Near a 52-Week Low
- You may not have noticed -- it's not getting a lot of attention -- but the last few days, the tech-heavy Nasdaq stock exchange has been in kind of a funk. - 2025-03-11 12:03:29
- Nasdaq Sell-Off: 2 Top Stocks to Buy and Hold Forever
- Fears about a potential recession and a tariff war between the U.S. and its trade partners are causing significant volatility in the stock market. The tech-heavy Nasdaq Composite has taken the brunt of the drop, falling 13.4% since its recent highs in December and 9.5% since the - 2025-03-11 11:45:00
- 2 Top Quantum Computing Stocks to Buy in 2025
- Quantum computers hold a lot of promise. They could advance medicine and materials science discoveries, improve weather forecasting models, and help create more advanced artificial intelligence. These vast possibilities have some investors and tech companies giddy, leading to som - 2025-03-11 11:30:00
- 5 Great Stocks You Can Buy on Sale Right Now
- There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
- 2 Unstoppable NASDAQ Stocks to Buy With $1,000 Right Now
- With the markets selling off a bit, investors should examine which dominant stocks are good bargains. Much of the fear driving the sell-off is a potential trade war triggered by President Donald Trump's tariffs (or threat of tariffs). - 2025-03-11 10:00:00
- 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
- A Tale of 2 AI Stocks: Why Broadcom Soared Even as "Baby Broadcom" Plunged Last Week
- Artificial intelligence stocks have taken a beating over the past month. While AI-fueled enthusiasm caused several stocks to boom in 2024, investors now appear to be experiencing angst over valuations in the face of potential tariffs, trade restrictions to China, or a digestion p - 2025-03-11 08:30:00
- 2 Top Artificial Intelligence Stocks to Buy in March
- Growing adoption of artificial intelligence (AI) remains an attractive long-term opportunity for investors. AI promises to bring substantial increases to productivity that could add an estimated $6.6 trillion to the global economy by 2030, according to PwC. Here are two leading A - 2025-03-11 07:45:00
- 2 Top Artificial Intelligence Stocks to Buy in March
- Growing adoption of artificial intelligence (AI) remains an attractive long-term opportunity for investors. AI promises to bring substantial increases to productivity that could add an estimated $6.6 trillion to the global economy by 2030, according to PwC. Here are two leading A - 2025-03-11 07:45:00
- Will Trump Tariffs Take Apple Stock To $160?
- Apple (NASDAQ:AAPL) stock has been a fairly consistent grower, as steady demand for its iDevices, rising margins, and share buybacks have powered per share earnings higher. However, we could be heading into more uncertain times with President Donald Trump doubling down on his pro - 2025-03-11 04:13:43
- Will Tariffs, Lull In AI, Take AMD Stock To $40?
- Question: How would you feel if you owned AMD stock (NASDAQ:AMD) and it crashed 60%, or even 80%, in the next few months? Sounds extreme? It’s happened before – and it could happen again. AMD has been struggling this year, down about 18% since January, while the S& - 2025-03-11 04:13:42
iShares Digitalisation UCITS Acc GOOG holdings
| Date | Number of GOOG Shares Held | Base Market Value of GOOG Shares | Local Market Value of GOOG Shares | Change in GOOG Shares Held | Change in GOOG Base Value | Current Price per GOOG Share Held | Previous Price per GOOG Share Held |
|---|
| 2025-03-10 (Monday) | 50,306 | USD 8,441,850 | USD 8,441,850 | 0 | USD -399,430 | USD 167.81 | USD 175.75 |
| 2025-03-07 (Friday) | 50,306 | USD 8,841,280 | USD 8,841,280 | 0 | USD 77,472 | USD 175.75 | USD 174.21 |
| 2025-03-06 (Thursday) | 50,306 | USD 8,763,808 | USD 8,763,808 | 0 | USD -39,239 | USD 174.21 | USD 174.99 |
| 2025-03-05 (Wednesday) | 50,306 | USD 8,803,047 | USD 8,803,047 | 0 | USD 119,728 | USD 174.99 | USD 172.61 |
| 2025-03-04 (Tuesday) | 50,306 | USD 8,683,319 | USD 8,683,319 | -276 | USD 152,159 | USD 172.61 | USD 168.66 |
| 2025-03-03 (Monday) | 50,582 | USD 8,531,160 | USD 8,531,160 | 0 | USD -180,072 | USD 168.66 | USD 172.22 |
| 2025-02-28 (Friday) | 50,582 | USD 8,711,232 | USD 8,711,232 | 0 | USD 101,670 | USD 172.22 | USD 170.21 |
| 2025-02-27 (Thursday) | 50,582 | USD 8,609,562 | USD 8,609,562 | 0 | USD -227,113 | USD 170.21 | USD 174.7 |
| 2025-02-26 (Wednesday) | 50,582 | USD 8,836,675 | USD 8,836,675 | 0 | USD -135,054 | USD 174.7 | USD 177.37 |
| 2025-02-25 (Tuesday) | 50,582 | USD 8,971,729 | USD 8,971,729 | 0 | USD -193,224 | USD 177.37 | USD 181.19 |
| 2025-02-24 (Monday) | 50,582 | USD 9,164,953 | USD 9,164,953 | 0 | USD -19,727 | USD 181.19 | USD 181.58 |
| 2025-02-21 (Friday) | 50,582 | USD 9,184,680 | USD 9,184,680 | 0 | USD -255,944 | USD 181.58 | USD 186.64 |
| 2025-02-20 (Thursday) | 50,582 | USD 9,440,624 | USD 9,440,624 | 0 | USD -24,786 | USD 186.64 | USD 187.13 |
| 2025-02-19 (Wednesday) | 50,582 | USD 9,465,410 | USD 9,465,410 | 0 | USD 67,274 | USD 187.13 | USD 185.8 |
| 2025-02-18 (Tuesday) | 50,582 | USD 9,398,136 | USD 9,398,136 | 0 | USD -54,122 | USD 185.8 | USD 186.87 |
| 2025-02-17 (Monday) | 50,582 | USD 9,452,258 | USD 9,452,258 | 0 | USD 0 | USD 186.87 | USD 186.87 |
| 2025-02-14 (Friday) | 50,582 | USD 9,452,258 | USD 9,452,258 | 0 | USD -51,088 | USD 186.87 | USD 187.88 |
| 2025-02-13 (Thursday) | 50,582 | USD 9,503,346 | USD 9,503,346 | 0 | USD 123,926 | USD 187.88 | USD 185.43 |
| 2025-02-12 (Wednesday) | 50,582 | USD 9,379,420 | USD 9,379,420 | 0 | USD -82,955 | USD 185.43 | USD 187.07 |
| 2025-02-11 (Tuesday) | 50,582 | USD 9,462,375 | USD 9,462,375 | 0 | USD -57,157 | USD 187.07 | USD 188.2 |
| 2025-02-10 (Monday) | 50,582 | USD 9,519,532 | USD 9,519,532 | 0 | USD 53,617 | USD 188.2 | USD 187.14 |
| 2025-02-07 (Friday) | 50,582 | USD 9,465,915 | USD 9,465,915 | 0 | USD -312,091 | USD 187.14 | USD 193.31 |
| 2025-02-06 (Thursday) | 50,582 | USD 9,778,006 | USD 9,778,006 | 0 | USD 505 | USD 193.31 | USD 193.3 |
| 2025-02-05 (Wednesday) | 50,582 | USD 9,777,501 | USD 9,777,501 | 0 | USD -728,886 | USD 193.3 | USD 207.71 |
| 2025-02-04 (Tuesday) | 50,582 | USD 10,506,387 | USD 10,506,387 | 0 | USD 256,451 | USD 207.71 | USD 202.64 |
| 2025-02-03 (Monday) | 50,582 | USD 10,249,936 | USD 10,249,936 | 0 | USD -149,723 | USD 202.64 | USD 205.6 |
| 2025-01-31 (Friday) | 50,582 | USD 10,399,659 | USD 10,399,659 | -276 | USD 94,302 | USD 205.6 | USD 202.63 |
| 2025-01-30 (Thursday) | 50,858 | USD 10,305,357 | USD 10,305,357 | 0 | USD 277,177 | USD 202.63 | USD 197.18 |
| 2025-01-29 (Wednesday) | 50,858 | USD 10,028,180 | USD 10,028,180 | 0 | USD 5,594 | USD 197.18 | USD 197.07 |
| 2025-01-28 (Tuesday) | 50,858 | USD 10,022,586 | USD 10,022,586 | 0 | USD 167,831 | USD 197.07 | USD 193.77 |
| 2025-01-27 (Monday) | 50,858 | USD 9,854,755 | USD 9,854,755 | 0 | USD -413,475 | USD 193.77 | USD 201.9 |
| 2025-01-24 (Friday) | 50,858 | USD 10,268,230 | USD 10,268,230 | 0 | USD 117,990 | USD 201.9 | USD 199.58 |
| 2025-01-23 (Thursday) | 50,858 | USD 10,150,240 | USD 10,150,240 | 0 | USD -22,886 | USD 199.58 | USD 200.03 |
| 2025-01-22 (Wednesday) | 50,858 | USD 10,173,126 | USD 10,173,126 | | | | |
| 2025-01-21 (Tuesday) | 51,134 | USD 10,207,880 | USD 10,207,880 | | | | |
| 2025-01-20 (Monday) | 51,134 | USD 10,101,522 | USD 10,101,522 | | | | |
| 2025-01-17 (Friday) | 51,134 | USD 10,101,522 | USD 10,101,522 | | | | |
| 2025-01-16 (Thursday) | 51,134 | USD 9,940,961 | USD 9,940,961 | | | | |
| 2025-01-15 (Wednesday) | 51,134 | USD 10,072,375 | USD 10,072,375 | | | | |
| 2025-01-14 (Tuesday) | 51,134 | USD 9,769,151 | USD 9,769,151 | | | | |
| 2025-01-13 (Monday) | 52,234 | USD 10,044,076 | USD 10,044,076 | | | | |
| 2025-01-10 (Friday) | 52,234 | USD 10,090,042 | USD 10,090,042 | | | | |
| 2025-01-09 (Thursday) | 52,234 | USD 10,206,001 | USD 10,206,001 | | | | |
| 2025-01-09 (Thursday) | 52,234 | USD 10,206,001 | USD 10,206,001 | | | | |
| 2025-01-09 (Thursday) | 52,234 | USD 10,206,001 | USD 10,206,001 | | | | |
| 2025-01-08 (Wednesday) | 52,234 | USD 10,206,001 | USD 10,206,001 | | | | |
| 2025-01-08 (Wednesday) | 52,234 | USD 10,206,001 | USD 10,206,001 | | | | |
| 2025-01-08 (Wednesday) | 52,234 | USD 10,206,001 | USD 10,206,001 | | | | |
| 2025-01-02 (Thursday) | 52,234 | USD 9,957,367 | USD 9,957,367 | 0 | USD -107,602 | USD 190.63 | USD 192.69 |
| 2024-12-30 (Monday) | 52,234 | USD 10,064,969 | USD 10,064,969 | 146 | USD 348,994 | USD 192.69 | USD 186.53 |
| 2024-12-10 (Tuesday) | 52,088 | USD 9,715,975 | USD 9,715,975 | 0 | USD 491,190 | USD 186.53 | USD 177.1 |
| 2024-12-09 (Monday) | 52,088 | USD 9,224,785 | USD 9,224,785 | 0 | USD 31,774 | USD 177.1 | USD 176.49 |
| 2024-12-06 (Friday) | 52,088 | USD 9,193,011 | USD 9,193,011 | 0 | USD 113,552 | USD 176.49 | USD 174.31 |
| 2024-12-05 (Thursday) | 52,088 | USD 9,079,459 | USD 9,079,459 | 0 | USD -92,717 | USD 174.31 | USD 176.09 |
| 2024-12-04 (Wednesday) | 52,088 | USD 9,172,176 | USD 9,172,176 | 0 | USD 159,910 | USD 176.09 | USD 173.02 |
| 2024-12-03 (Tuesday) | 52,088 | USD 9,012,266 | USD 9,012,266 | -548 | USD -92,709 | USD 173.02 | USD 172.98 |
| 2024-12-02 (Monday) | 52,636 | USD 9,104,975 | USD 9,104,975 | 0 | USD 131,063 | USD 172.98 | USD 170.49 |
| 2024-11-29 (Friday) | 52,636 | USD 8,973,912 | USD 8,973,912 | -274 | USD -64,174 | USD 170.49 | USD 170.82 |
| 2024-11-28 (Thursday) | 52,910 | USD 9,038,086 | USD 9,038,086 | 0 | USD 0 | USD 170.82 | USD 170.82 |
| 2024-11-27 (Wednesday) | 52,910 | USD 9,038,086 | USD 9,038,086 | 0 | USD 10,582 | USD 170.82 | USD 170.62 |
| 2024-11-26 (Tuesday) | 52,910 | USD 9,027,504 | USD 9,027,504 | 822 | USD 202,234 | USD 170.62 | USD 169.43 |
| 2024-11-25 (Monday) | 52,088 | USD 8,825,270 | USD 8,825,270 | 0 | USD 148,972 | USD 169.43 | USD 166.57 |
| 2024-11-22 (Friday) | 52,088 | USD 8,676,298 | USD 8,676,298 | -274 | USD -185,447 | USD 166.57 | USD 169.24 |
| 2024-11-21 (Thursday) | 52,362 | USD 8,861,745 | USD 8,861,745 | 0 | USD -423,608 | USD 169.24 | USD 177.33 |
| 2024-11-20 (Wednesday) | 52,362 | USD 9,285,353 | USD 9,285,353 | 0 | USD -117,815 | USD 177.33 | USD 179.58 |
| 2024-11-19 (Tuesday) | 52,362 | USD 9,403,168 | USD 9,403,168 | 0 | USD 145,566 | USD 179.58 | USD 176.8 |
| 2024-11-18 (Monday) | 52,362 | USD 9,257,602 | USD 9,257,602 | 273 | USD -291,353 | USD 176.8 | USD 183.32 |
| 2024-11-12 (Tuesday) | 52,089 | USD 9,548,955 | USD 9,548,955 | -273 | USD 131,126 | USD 183.32 | USD 179.86 |
| 2024-11-08 (Friday) | 52,362 | USD 9,417,829 | USD 9,417,829 | 0 | USD -126,716 | USD 179.86 | USD 182.28 |
| 2024-11-07 (Thursday) | 52,362 | USD 9,544,545 | USD 9,544,545 | 0 | USD 206,830 | USD 182.28 | USD 178.33 |
| 2024-11-06 (Wednesday) | 52,362 | USD 9,337,715 | USD 9,337,715 | 0 | USD 362,345 | USD 178.33 | USD 171.41 |
| 2024-11-05 (Tuesday) | 52,362 | USD 8,975,370 | USD 8,975,370 | 0 | USD 38,224 | USD 171.41 | USD 170.68 |
| 2024-11-04 (Monday) | 52,362 | USD 8,937,146 | USD 8,937,146 | 0 | USD -103,153 | USD 170.68 | USD 172.65 |
| 2024-11-01 (Friday) | 52,362 | USD 9,040,299 | USD 9,040,299 | -273 | USD -49,239 | USD 172.65 | USD 172.69 |
| 2024-10-31 (Thursday) | 52,635 | USD 9,089,538 | USD 9,089,538 | 0 | USD -181,591 | USD 172.69 | USD 176.14 |
| 2024-10-30 (Wednesday) | 52,635 | USD 9,271,129 | USD 9,271,129 | 0 | USD 263,175 | USD 176.14 | USD 171.14 |
| 2024-10-29 (Tuesday) | 52,635 | USD 9,007,954 | USD 9,007,954 | 0 | USD 147,378 | USD 171.14 | USD 168.34 |
| 2024-10-28 (Monday) | 52,635 | USD 8,860,576 | USD 8,860,576 | 0 | USD 71,057 | USD 168.34 | USD 166.99 |
| 2024-10-25 (Friday) | 52,635 | USD 8,789,519 | USD 8,789,519 | 0 | USD 129,482 | USD 166.99 | USD 164.53 |
| 2024-10-24 (Thursday) | 52,635 | USD 8,660,037 | USD 8,660,037 | 0 | USD 2,632 | USD 164.53 | USD 164.48 |
| 2024-10-23 (Wednesday) | 52,635 | USD 8,657,405 | USD 8,657,405 | 0 | USD -123,166 | USD 164.48 | USD 166.82 |
| 2024-10-22 (Tuesday) | 52,635 | USD 8,780,571 | USD 8,780,571 | 0 | USD 53,688 | USD 166.82 | USD 165.8 |
| 2024-10-21 (Monday) | 52,635 | USD 8,726,883 | USD 8,726,883 | 0 | USD 39,476 | USD 165.8 | USD 165.05 |
| 2024-10-18 (Friday) | 52,635 | USD 8,687,407 | USD 8,687,407 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOG by Blackrock for IE00BYZK4883
Show aggregate share trades of GOOG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | SELL | -276 | | | 172.610* | | 180.74 Profit of 49,884 on sale |
| 2025-01-31 | SELL | -276 | | | 205.600* | | 177.78 Profit of 49,068 on sale |
| 2024-12-30 | BUY | 146 | | | 192.690* | | 173.14 |
| 2024-12-03 | SELL | -548 | | | 173.020* | | 172.23 Profit of 94,381 on sale |
| 2024-11-29 | SELL | -274 | | | 170.490* | | 172.27 Profit of 47,201 on sale |
| 2024-11-26 | BUY | 822 | | | 170.620* | | 172.47 |
| 2024-11-22 | SELL | -274 | | | 166.570* | | 172.92 Profit of 47,380 on sale |
| 2024-11-18 | BUY | 273 | | | 176.800* | | 172.22 |
| 2024-11-12 | SELL | -273 | | | 183.320* | | 171.48 Profit of 46,813 on sale |
| 2024-11-01 | SELL | -273 | | | 172.650* | | 168.55 Profit of 46,014 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 2,160,356 | 26,836 | 6,860,165 | 31.5% |
| 2025-03-10 | 2,819,762 | 33,744 | 8,587,722 | 32.8% |
| 2025-03-07 | 1,622,965 | 13,134 | 5,203,253 | 31.2% |
| 2025-03-06 | 1,975,824 | 5,631 | 5,627,555 | 35.1% |
| 2025-03-05 | 2,426,023 | 4,625 | 5,682,002 | 42.7% |
| 2025-03-04 | 3,376,276 | 18,697 | 9,569,514 | 35.3% |
| 2025-03-03 | 2,091,283 | 16,416 | 6,512,072 | 32.1% |
| 2025-02-28 | 3,841,015 | 18,482 | 8,513,655 | 45.1% |
| 2025-02-27 | 2,491,540 | 6,167 | 7,487,966 | 33.3% |
| 2025-02-26 | 3,497,184 | 17,507 | 8,175,096 | 42.8% |
| 2025-02-25 | 2,764,445 | 15,096 | 6,650,196 | 41.6% |
| 2025-02-24 | 2,909,759 | 9,323 | 5,898,936 | 49.3% |
| 2025-02-21 | 2,812,011 | 5,870 | 6,261,147 | 44.9% |
| 2025-02-20 | 1,322,571 | 5,054 | 3,127,547 | 42.3% |
| 2025-02-19 | 1,649,212 | 13,922 | 4,067,245 | 40.5% |
| 2025-02-18 | 2,863,453 | 21,102 | 6,202,793 | 46.2% |
| 2025-02-14 | 1,951,883 | 11,366 | 4,520,732 | 43.2% |
| 2025-02-13 | 2,071,584 | 18,335 | 4,154,698 | 49.9% |
| 2025-02-12 | 2,217,154 | 8,540 | 4,406,610 | 50.3% |
| 2025-02-11 | 1,989,698 | 10,387 | 4,082,494 | 48.7% |
| 2025-02-10 | 2,254,927 | 24,426 | 5,370,051 | 42.0% |
| 2025-02-07 | 5,843,902 | 37,969 | 11,640,744 | 50.2% |
| 2025-02-06 | 4,032,121 | 14,569 | 7,951,062 | 50.7% |
| 2025-02-05 | 10,659,276 | 43,131 | 17,693,294 | 60.2% |
| 2025-02-04 | 4,188,780 | 17,283 | 7,705,392 | 54.4% |
| 2025-02-03 | 1,891,404 | 14,695 | 4,534,565 | 41.7% |
| 2025-01-31 | 2,832,815 | 10,677 | 5,038,159 | 56.2% |
| 2025-01-30 | 2,749,048 | 17,260 | 4,982,360 | 55.2% |
| 2025-01-29 | 1,517,324 | 5,500 | 3,368,953 | 45.0% |
| 2025-01-28 | 2,027,591 | 3,541 | 4,438,528 | 45.7% |
| 2025-01-27 | 3,216,932 | 21,924 | 7,561,349 | 42.5% |
| 2025-01-24 | 2,026,031 | 7,604 | 4,033,190 | 50.2% |
| 2025-01-23 | 2,411,564 | 15,987 | 4,521,447 | 53.3% |
| 2025-01-22 | 2,186,846 | 7,148 | 4,722,434 | 46.3% |
| 2025-01-21 | 2,048,869 | 6,108 | 4,455,816 | 46.0% |
| 2025-01-17 | 1,957,995 | 7,029 | 3,840,746 | 51.0% |
| 2025-01-16 | 1,535,636 | 12,199 | 3,550,011 | 43.3% |
| 2025-01-15 | 1,721,458 | 10,862 | 3,671,766 | 46.9% |
| 2025-01-14 | 1,170,133 | 1,651 | 2,800,081 | 41.8% |
| 2025-01-13 | 1,238,259 | 10,393 | 3,968,844 | 31.2% |
| 2025-01-10 | 2,258,829 | 8,211 | 4,815,783 | 46.9% |
| 2025-01-08 | 1,450,793 | 10,017 | 3,888,175 | 37.3% |
| 2025-01-07 | 2,071,344 | 5,889 | 5,368,482 | 38.6% |
| 2025-01-06 | 1,310,909 | 20,747 | 4,635,693 | 28.3% |
| 2025-01-03 | 778,888 | 12,718 | 3,552,930 | 21.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.