Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for INTA

Stock NameIntapp Inc
TickerINTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45827U1097
TickerINTA(EUR) F

Show aggregate INTA holdings

News associated with INTA

Notable Tuesday Option Activity: INTA, UAL, MSFT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 19:50:01

iShares Digitalisation UCITS Acc INTA holdings

DateNumber of INTA Shares HeldBase Market Value of INTA SharesLocal Market Value of INTA SharesChange in INTA Shares HeldChange in INTA Base ValueCurrent Price per INTA Share HeldPrevious Price per INTA Share Held
2025-05-08 (Thursday)14,158USD 771,682USD 771,682
2025-05-07 (Wednesday)14,158USD 756,320USD 756,320
2025-05-06 (Tuesday)14,158USD 809,696INTA holding decreased by -6937USD 809,6960USD -6,937 USD 57.19 USD 57.68
2025-05-05 (Monday)14,158USD 816,633INTA holding decreased by -6938USD 816,6330USD -6,938 USD 57.68 USD 58.17
2025-05-02 (Friday)14,158USD 823,571INTA holding increased by 38651USD 823,5710USD 38,651 USD 58.17 USD 55.44
2025-05-01 (Thursday)14,158USD 784,920INTA holding increased by 16707USD 784,9200USD 16,707 USD 55.44 USD 54.26
2025-04-30 (Wednesday)14,158USD 768,213INTA holding decreased by -4106USD 768,2130USD -4,106 USD 54.26 USD 54.55
2025-04-29 (Tuesday)14,158USD 772,319INTA holding increased by 6371USD 772,3190USD 6,371 USD 54.55 USD 54.1
2025-04-28 (Monday)14,158USD 765,948INTA holding decreased by -3964USD 765,9480USD -3,964 USD 54.1 USD 54.38
2025-04-25 (Friday)14,158USD 769,912INTA holding decreased by -283USD 769,9120USD -283 USD 54.38 USD 54.4
2025-04-24 (Thursday)14,158USD 770,195INTA holding increased by 35536USD 770,1950USD 35,536 USD 54.4 USD 51.89
2025-04-23 (Wednesday)14,158USD 734,659INTA holding increased by 28316USD 734,6590USD 28,316 USD 51.89 USD 49.89
2025-04-22 (Tuesday)14,158USD 706,343INTA holding increased by 19822USD 706,3430USD 19,822 USD 49.89 USD 48.49
2025-04-21 (Monday)14,158USD 686,521INTA holding decreased by -42758USD 686,5210USD -42,758 USD 48.49 USD 51.51
2025-04-18 (Friday)14,158USD 729,279USD 729,2790USD 0 USD 51.51 USD 51.51
2025-04-17 (Thursday)14,158USD 729,279INTA holding increased by 3681USD 729,2790USD 3,681 USD 51.51 USD 51.25
2025-04-16 (Wednesday)14,158USD 725,598INTA holding decreased by -31855USD 725,5980USD -31,855 USD 51.25 USD 53.5
2025-04-15 (Tuesday)14,158USD 757,453INTA holding increased by 14724USD 757,4530USD 14,724 USD 53.5 USD 52.46
2025-04-14 (Monday)14,158USD 742,729INTA holding increased by 3257USD 742,7290USD 3,257 USD 52.46 USD 52.23
2025-04-11 (Friday)14,158INTA holding decreased by -86USD 739,472INTA holding decreased by -26428USD 739,472-86USD -26,428 USD 52.23 USD 53.77
2025-04-10 (Thursday)14,244USD 765,900INTA holding decreased by -46435USD 765,9000USD -46,435 USD 53.77 USD 57.03
2025-04-09 (Wednesday)14,244USD 812,335INTA holding increased by 99993USD 812,3350USD 99,993 USD 57.03 USD 50.01
2025-04-08 (Tuesday)14,244INTA holding decreased by -261USD 712,342INTA holding decreased by -46270USD 712,342-261USD -46,270 USD 50.01 USD 52.3
2025-04-07 (Monday)14,505INTA holding decreased by -87USD 758,612INTA holding increased by 15150USD 758,612-87USD 15,150 USD 52.3 USD 50.95
2025-04-04 (Friday)14,592INTA holding decreased by -172USD 743,462INTA holding decreased by -135734USD 743,462-172USD -135,734 USD 50.95 USD 59.55
2025-04-02 (Wednesday)14,764USD 879,196INTA holding increased by 1624USD 879,1960USD 1,624 USD 59.55 USD 59.44
2025-04-01 (Tuesday)14,764USD 877,572INTA holding increased by 15650USD 877,5720USD 15,650 USD 59.44 USD 58.38
2025-03-31 (Monday)14,764USD 861,922INTA holding decreased by -22589USD 861,9220USD -22,589 USD 58.38 USD 59.91
2025-03-28 (Friday)14,764INTA holding decreased by -87USD 884,511INTA holding decreased by -30162USD 884,511-87USD -30,162 USD 59.91 USD 61.59
2025-03-27 (Thursday)14,851USD 914,673INTA holding increased by 742USD 914,6730USD 742 USD 61.59 USD 61.54
2025-03-26 (Wednesday)14,851USD 913,931INTA holding decreased by -39206USD 913,9310USD -39,206 USD 61.54 USD 64.18
2025-03-25 (Tuesday)14,851USD 953,137INTA holding increased by 38018USD 953,1370USD 38,018 USD 64.18 USD 61.62
2025-03-24 (Monday)14,851USD 915,119INTA holding increased by 9951USD 915,1190USD 9,951 USD 61.62 USD 60.95
2025-03-21 (Friday)14,851USD 905,168INTA holding increased by 10692USD 905,1680USD 10,692 USD 60.95 USD 60.23
2025-03-20 (Thursday)14,851INTA holding decreased by -174USD 894,476INTA holding decreased by -13485USD 894,476-174USD -13,485 USD 60.23 USD 60.43
2025-03-19 (Wednesday)15,025USD 907,961INTA holding increased by 24341USD 907,9610USD 24,341 USD 60.43 USD 58.81
2025-03-18 (Tuesday)15,025USD 883,620INTA holding decreased by -18331USD 883,6200USD -18,331 USD 58.81 USD 60.03
2025-03-17 (Monday)15,025INTA holding decreased by -258USD 901,951INTA holding decreased by -4025USD 901,951-258USD -4,025 USD 60.03 USD 59.28
2025-03-14 (Friday)15,283USD 905,976INTA holding increased by 16505USD 905,9760USD 16,505 USD 59.28 USD 58.2
2025-03-13 (Thursday)15,283USD 889,471INTA holding decreased by -43556USD 889,4710USD -43,556 USD 58.2 USD 61.05
2025-03-12 (Wednesday)15,283INTA holding decreased by -88USD 933,027INTA holding increased by 26138USD 933,027-88USD 26,138 USD 61.05 USD 59
2025-03-11 (Tuesday)15,371USD 906,889INTA holding increased by 27514USD 906,8890USD 27,514 USD 59 USD 57.21
2025-03-10 (Monday)15,371USD 879,375INTA holding decreased by -59947USD 879,3750USD -59,947 USD 57.21 USD 61.11
2025-03-07 (Friday)15,371USD 939,322INTA holding increased by 1076USD 939,3220USD 1,076 USD 61.11 USD 61.04
2025-03-06 (Thursday)15,371USD 938,246INTA holding decreased by -63943USD 938,2460USD -63,943 USD 61.04 USD 65.2
2025-03-05 (Wednesday)15,371USD 1,002,189INTA holding increased by 30127USD 1,002,1890USD 30,127 USD 65.2 USD 63.24
2025-03-04 (Tuesday)15,371INTA holding decreased by -87USD 972,062INTA holding decreased by -8439USD 972,062-87USD -8,439 USD 63.24 USD 63.43
2025-03-03 (Monday)15,458USD 980,501INTA holding decreased by -39109USD 980,5010USD -39,109 USD 63.43 USD 65.96
2025-02-28 (Friday)15,458USD 1,019,610INTA holding increased by 21332USD 1,019,6100USD 21,332 USD 65.96 USD 64.58
2025-02-27 (Thursday)15,458USD 998,278INTA holding decreased by -23496USD 998,2780USD -23,496 USD 64.58 USD 66.1
2025-02-26 (Wednesday)15,458USD 1,021,774INTA holding increased by 12367USD 1,021,7740USD 12,367 USD 66.1 USD 65.3
2025-02-25 (Tuesday)15,458USD 1,009,407INTA holding decreased by -9275USD 1,009,4070USD -9,275 USD 65.3 USD 65.9
2025-02-24 (Monday)15,458USD 1,018,682INTA holding decreased by -3246USD 1,018,6820USD -3,246 USD 65.9 USD 66.11
2025-02-21 (Friday)15,458USD 1,021,928INTA holding decreased by -50239USD 1,021,9280USD -50,239 USD 66.11 USD 69.36
2025-02-20 (Thursday)15,458USD 1,072,167INTA holding decreased by -53794USD 1,072,1670USD -53,794 USD 69.36 USD 72.84
2025-02-19 (Wednesday)15,458USD 1,125,961INTA holding decreased by -1623USD 1,125,9610USD -1,623 USD 72.84 USD 72.945
2025-02-18 (Tuesday)15,458USD 1,127,584INTA holding increased by 9507USD 1,127,5840USD 9,507 USD 72.945 USD 72.33
2025-02-17 (Monday)15,458USD 1,118,077USD 1,118,0770USD 0 USD 72.33 USD 72.33
2025-02-14 (Friday)15,458USD 1,118,077INTA holding decreased by -27361USD 1,118,0770USD -27,361 USD 72.33 USD 74.1
2025-02-13 (Thursday)15,458USD 1,145,438INTA holding increased by 44828USD 1,145,4380USD 44,828 USD 74.1 USD 71.2
2025-02-12 (Wednesday)15,458USD 1,100,610INTA holding increased by 18859USD 1,100,6100USD 18,859 USD 71.2 USD 69.98
2025-02-11 (Tuesday)15,458USD 1,081,751INTA holding decreased by -16540USD 1,081,7510USD -16,540 USD 69.98 USD 71.05
2025-02-10 (Monday)15,458USD 1,098,291INTA holding decreased by -9275USD 1,098,2910USD -9,275 USD 71.05 USD 71.65
2025-02-07 (Friday)15,458USD 1,107,566INTA holding increased by 8966USD 1,107,5660USD 8,966 USD 71.65 USD 71.07
2025-02-06 (Thursday)15,458USD 1,098,600INTA holding decreased by -23960USD 1,098,6000USD -23,960 USD 71.07 USD 72.62
2025-02-05 (Wednesday)15,458USD 1,122,560INTA holding decreased by -13758USD 1,122,5600USD -13,758 USD 72.62 USD 73.51
2025-02-04 (Tuesday)15,458USD 1,136,318INTA holding increased by 46220USD 1,136,3180USD 46,220 USD 73.51 USD 70.52
2025-02-03 (Monday)15,458USD 1,090,098INTA holding decreased by -11903USD 1,090,0980USD -11,903 USD 70.52 USD 71.29
2025-01-31 (Friday)15,458INTA holding decreased by -87USD 1,102,001INTA holding decreased by -25789USD 1,102,001-87USD -25,789 USD 71.29 USD 72.55
2025-01-30 (Thursday)15,545USD 1,127,790INTA holding increased by 13991USD 1,127,7900USD 13,991 USD 72.55 USD 71.65
2025-01-29 (Wednesday)15,545USD 1,113,799INTA holding decreased by -13214USD 1,113,7990USD -13,214 USD 71.65 USD 72.5
2025-01-28 (Tuesday)15,545USD 1,127,013INTA holding increased by 75860USD 1,127,0130USD 75,860 USD 72.5 USD 67.62
2025-01-27 (Monday)15,545USD 1,051,153INTA holding decreased by -24561USD 1,051,1530USD -24,561 USD 67.62 USD 69.2
2025-01-24 (Friday)15,545USD 1,075,714INTA holding decreased by -31401USD 1,075,7140USD -31,401 USD 69.2 USD 71.22
2025-01-23 (Thursday)15,545USD 1,107,115INTA holding increased by 23939USD 1,107,1150USD 23,939 USD 71.22 USD 69.68
2025-01-22 (Wednesday)15,545USD 1,083,176USD 1,083,176
2025-01-21 (Tuesday)15,632USD 1,097,054USD 1,097,054
2025-01-20 (Monday)15,632USD 1,054,847USD 1,054,847
2025-01-17 (Friday)15,632USD 1,054,847USD 1,054,847
2025-01-16 (Thursday)15,632USD 1,037,652USD 1,037,652
2025-01-15 (Wednesday)15,632USD 1,047,031USD 1,047,031
2025-01-14 (Tuesday)15,632USD 1,028,273USD 1,028,273
2025-01-13 (Monday)15,976USD 1,046,268USD 1,046,268
2025-01-10 (Friday)15,976USD 1,071,191USD 1,071,191
2025-01-09 (Thursday)15,976USD 1,011,920USD 1,011,920
2025-01-09 (Thursday)15,976USD 1,011,920USD 1,011,920
2025-01-09 (Thursday)15,976USD 1,011,920USD 1,011,920
2025-01-08 (Wednesday)15,976USD 1,011,920USD 1,011,920
2025-01-08 (Wednesday)15,976USD 1,011,920USD 1,011,920
2025-01-08 (Wednesday)15,976USD 1,011,920USD 1,011,920
2025-01-02 (Thursday)15,976USD 1,032,529INTA holding decreased by -6231USD 1,032,5290USD -6,231 USD 64.63 USD 65.02
2024-12-30 (Monday)15,976INTA holding decreased by -87USD 1,038,760INTA holding decreased by -55291USD 1,038,760-87USD -55,291 USD 65.02 USD 68.11
2024-12-10 (Tuesday)16,063USD 1,094,051INTA holding increased by 16866USD 1,094,0510USD 16,866 USD 68.11 USD 67.06
2024-12-09 (Monday)16,063USD 1,077,185INTA holding increased by 9638USD 1,077,1850USD 9,638 USD 67.06 USD 66.46
2024-12-06 (Friday)16,063USD 1,067,547INTA holding decreased by -8031USD 1,067,5470USD -8,031 USD 66.46 USD 66.96
2024-12-05 (Thursday)16,063USD 1,075,578INTA holding decreased by -10120USD 1,075,5780USD -10,120 USD 66.96 USD 67.59
2024-12-04 (Wednesday)16,063USD 1,085,698INTA holding increased by 37909USD 1,085,6980USD 37,909 USD 67.59 USD 65.23
2024-12-03 (Tuesday)16,063INTA holding decreased by -174USD 1,047,789INTA holding increased by 4562USD 1,047,789-174USD 4,562 USD 65.23 USD 64.25
2024-12-02 (Monday)16,237USD 1,043,227INTA holding increased by 27603USD 1,043,2270USD 27,603 USD 64.25 USD 62.55
2024-11-29 (Friday)16,237INTA holding decreased by -87USD 1,015,624INTA holding increased by 33735USD 1,015,624-87USD 33,735 USD 62.55 USD 60.15
2024-11-28 (Thursday)16,324USD 981,889USD 981,8890USD 0 USD 60.15 USD 60.15
2024-11-27 (Wednesday)16,324USD 981,889INTA holding decreased by -19099USD 981,8890USD -19,099 USD 60.15 USD 61.32
2024-11-26 (Tuesday)16,324INTA holding increased by 261USD 1,000,988INTA holding increased by 38493USD 1,000,988261USD 38,493 USD 61.32 USD 59.92
2024-11-25 (Monday)16,063USD 962,495INTA holding decreased by -5461USD 962,4950USD -5,461 USD 59.92 USD 60.26
2024-11-22 (Friday)16,063INTA holding decreased by -87USD 967,956INTA holding increased by 12683USD 967,956-87USD 12,683 USD 60.26 USD 59.15
2024-11-21 (Thursday)16,150USD 955,273INTA holding increased by 12597USD 955,2730USD 12,597 USD 59.15 USD 58.37
2024-11-20 (Wednesday)16,150USD 942,676INTA holding increased by 7752USD 942,6760USD 7,752 USD 58.37 USD 57.89
2024-11-19 (Tuesday)16,150USD 934,924INTA holding increased by 24710USD 934,9240USD 24,710 USD 57.89 USD 56.36
2024-11-18 (Monday)16,150INTA holding increased by 87USD 910,214INTA holding decreased by -40234USD 910,21487USD -40,234 USD 56.36 USD 59.17
2024-11-12 (Tuesday)16,063INTA holding decreased by -86USD 950,448INTA holding decreased by -8641USD 950,448-86USD -8,641 USD 59.17 USD 59.39
2024-11-08 (Friday)16,149USD 959,089INTA holding decreased by -4037USD 959,0890USD -4,037 USD 59.39 USD 59.64
2024-11-07 (Thursday)16,149USD 963,126INTA holding increased by 14211USD 963,1260USD 14,211 USD 59.64 USD 58.76
2024-11-06 (Wednesday)16,149USD 948,915INTA holding increased by 133875USD 948,9150USD 133,875 USD 58.76 USD 50.47
2024-11-05 (Tuesday)16,149USD 815,040INTA holding increased by 4037USD 815,0400USD 4,037 USD 50.47 USD 50.22
2024-11-04 (Monday)16,149USD 811,003INTA holding increased by 11627USD 811,0030USD 11,627 USD 50.22 USD 49.5
2024-11-01 (Friday)16,149INTA holding decreased by -86USD 799,376INTA holding decreased by -15134USD 799,376-86USD -15,134 USD 49.5 USD 50.17
2024-10-31 (Thursday)16,235USD 814,510INTA holding decreased by -15910USD 814,5100USD -15,910 USD 50.17 USD 51.15
2024-10-30 (Wednesday)16,235USD 830,420INTA holding increased by 5520USD 830,4200USD 5,520 USD 51.15 USD 50.81
2024-10-29 (Tuesday)16,235USD 824,900INTA holding increased by 5682USD 824,9000USD 5,682 USD 50.81 USD 50.46
2024-10-28 (Monday)16,235USD 819,218INTA holding increased by 3572USD 819,2180USD 3,572 USD 50.46 USD 50.24
2024-10-25 (Friday)16,235USD 815,646INTA holding increased by 4058USD 815,6460USD 4,058 USD 50.24 USD 49.99
2024-10-24 (Thursday)16,235USD 811,588INTA holding increased by 9741USD 811,5880USD 9,741 USD 49.99 USD 49.39
2024-10-23 (Wednesday)16,235USD 801,847USD 801,8470USD 0 USD 49.39 USD 49.39
2024-10-22 (Tuesday)16,235USD 801,847INTA holding decreased by -1948USD 801,8470USD -1,948 USD 49.39 USD 49.51
2024-10-21 (Monday)16,235USD 803,795INTA holding decreased by -8929USD 803,7950USD -8,929 USD 49.51 USD 50.06
2024-10-18 (Friday)16,235USD 812,724USD 812,724
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTA by Blackrock for IE00BYZK4883

Show aggregate share trades of INTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-86 52.230* 62.05 Profit of 5,336 on sale
2025-04-08SELL-261 50.010* 62.34 Profit of 16,272 on sale
2025-04-07SELL-87 52.300* 62.46 Profit of 5,434 on sale
2025-04-04SELL-172 50.950* 62.60 Profit of 10,766 on sale
2025-03-28SELL-87 59.910* 62.76 Profit of 5,460 on sale
2025-03-20SELL-174 60.230* 62.84 Profit of 10,935 on sale
2025-03-17SELL-258 60.030* 62.97 Profit of 16,247 on sale
2025-03-12SELL-88 61.050* 63.12 Profit of 5,555 on sale
2025-03-04SELL-87 63.240* 63.31 Profit of 5,508 on sale
2025-01-31SELL-87 71.290* 59.86 Profit of 5,208 on sale
2024-12-30SELL-87 65.020* 57.58 Profit of 5,009 on sale
2024-12-03SELL-174 65.230* 55.50 Profit of 9,658 on sale
2024-11-29SELL-87 62.550* 54.87 Profit of 4,774 on sale
2024-11-26BUY261 61.320* 54.10
2024-11-22SELL-87 60.260* 53.50 Profit of 4,655 on sale
2024-11-18BUY87 56.360* 52.39
2024-11-12SELL-86 59.170* 51.94 Profit of 4,467 on sale
2024-11-01SELL-86 49.500* 50.12 Profit of 4,311 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09120,36764173,48469.4%
2025-05-08127,6775,951239,45353.3%
2025-05-07363,4944,162583,96662.2%
2025-05-06215,91933292,78873.7%
2025-05-05214,463126326,10065.8%
2025-05-02128,3550185,45969.2%
2025-05-01153,78791225,80468.1%
2025-04-3051,387762101,69950.5%
2025-04-2952,0772,901115,60645.0%
2025-04-2856,103880,61869.6%
2025-04-2543,7901575,84157.7%
2025-04-2459,24157090,61765.4%
2025-04-2380,39623112,41071.5%
2025-04-2292,1580172,33653.5%
2025-04-21174,99319,763315,09055.5%
2025-04-1770,18316,905144,92648.4%
2025-04-1661,8310159,11938.9%
2025-04-15102,53973128,98079.5%
2025-04-1468,38266138,79449.3%
2025-04-11207,9283,761301,38269.0%
2025-04-1096,4070164,41558.6%
2025-04-09241,45153365,89166.0%
2025-04-08195,185246251,26077.7%
2025-04-07227,700832300,48575.8%
2025-04-0480,55595240,55633.5%
2025-04-03163,09218,983295,74555.1%
2025-04-02150,520142189,26079.5%
2025-04-0152,676140153,74334.3%
2025-03-31198,042135434,63045.6%
2025-03-2872,235617125,85857.4%
2025-03-2751,166076,27767.1%
2025-03-2670,33647156,63344.9%
2025-03-2579,2000177,48044.6%
2025-03-2454,555527106,15151.4%
2025-03-2182,6230108,20276.4%
2025-03-2056,86533157,99136.0%
2025-03-1953,0350239,11522.2%
2025-03-18104,09861166,02462.7%
2025-03-1785,6600212,85040.2%
2025-03-1488,1769,883192,92745.7%
2025-03-1377,2300130,27859.3%
2025-03-12136,649189189,88672.0%
2025-03-11163,31465344,57947.4%
2025-03-10167,90022,149294,20857.1%
2025-03-07139,82037221,85063.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.