Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for LPRO

Stock NameOpen Lending Corp
TickerLPRO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS68373J1043

Show aggregate LPRO holdings

News associated with LPRO

Open Lending Co. (NASDAQ:LPRO) Shares Purchased by MetLife Investment Management LLC
MetLife Investment Management LLC boosted its holdings in Open Lending Co. (NASDAQ:LPRO – Free Report) by 13.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 68,413 shares of the company’s stock after purchasing an additional 7,930 shares during the […] - 2025-05-07 08:28:46
Open Lending Co. (NASDAQ:LPRO) Receives Consensus Rating of “Hold” from Analysts
Shares of Open Lending Co. (NASDAQ:LPRO – Get Free Report) have earned an average recommendation of “Hold” from the eight analysts that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month price […] - 2025-04-14 05:10:53
Citizens Jmp Begins Coverage on Open Lending (NASDAQ:LPRO)
Citizens Jmp started coverage on shares of Open Lending (NASDAQ:LPRO – Free Report) in a report published on Friday, Marketbeat.com reports. The firm issued a market perform rating on the stock. LPRO has been the topic of a number of other research reports. Needham & Company LLC lowered their target price on Open Lending from […] - 2025-04-07 06:14:56
Sei Investments Co. Grows Stock Holdings in Open Lending Co. (NASDAQ:LPRO)
Sei Investments Co. lifted its position in Open Lending Co. (NASDAQ:LPRO – Free Report) by 5.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 562,480 shares of the company’s stock after purchasing an additional 29,882 shares during the quarter. Sei Investments Co.’s holdings in Open Lending were worth $3,358,000 at the end of […] - 2025-04-04 08:15:00
Open Lending Co. (NASDAQ:LPRO) Given Average Recommendation of “Moderate Buy” by Analysts
Open Lending Co. (NASDAQ:LPRO – Get Free Report) has received a consensus rating of “Moderate Buy” from the seven analysts that are currently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 month target price among […] - 2025-03-20 06:22:53
Oppenheimer Asset Management Inc. Sells 3,823 Shares of Open Lending Co. (NASDAQ:LPRO)
Oppenheimer Asset Management Inc. lowered its stake in shares of Open Lending Co. (NASDAQ:LPRO – Free Report) by 3.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 104,937 shares of the company’s stock after selling 3,823 shares during the period. Oppenheimer Asset Management Inc. owned approximately 0.09% […] - 2025-03-06 11:00:56
Open Lending Co. (NASDAQ:LPRO) Receives $6.83 Average Target Price from Analysts
Shares of Open Lending Co. (NASDAQ:LPRO – Get Free Report) have received an average rating of “Moderate Buy” from the seven research firms that are currently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The […] - 2025-02-26 06:06:55
Blue Trust Inc. Sells 2,654 Shares of Open Lending Co. (NASDAQ:LPRO)
Blue Trust Inc. trimmed its holdings in shares of Open Lending Co. (NASDAQ:LPRO – Free Report) by 25.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,846 shares of the company’s stock after selling 2,654 shares during the quarter. […] - 2025-02-10 18:26:55
Open Lending Co. (NASDAQ:LPRO) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC boosted its stake in shares of Open Lending Co. (NASDAQ:LPRO – Free Report) by 16.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 50,166 shares of the company’s stock after buying an additional 7,166 shares during the […] - 2025-02-05 09:04:50

iShares Digitalisation UCITS Acc LPRO holdings

DateNumber of LPRO Shares HeldBase Market Value of LPRO SharesLocal Market Value of LPRO SharesChange in LPRO Shares HeldChange in LPRO Base ValueCurrent Price per LPRO Share HeldPrevious Price per LPRO Share Held
2025-05-08 (Thursday)39,962USD 73,530USD 73,530
2025-05-07 (Wednesday)39,962USD 61,941USD 61,941
2025-05-06 (Tuesday)39,962USD 54,348LPRO holding increased by 1998USD 54,3480USD 1,998 USD 1.35999 USD 1.30999
2025-05-05 (Monday)39,962USD 52,350LPRO holding decreased by -1199USD 52,3500USD -1,199 USD 1.30999 USD 1.34
2025-05-02 (Friday)39,962USD 53,549LPRO holding increased by 2398USD 53,5490USD 2,398 USD 1.34 USD 1.27999
2025-05-01 (Thursday)39,962USD 51,151LPRO holding increased by 1598USD 51,1510USD 1,598 USD 1.27999 USD 1.24
2025-04-30 (Wednesday)39,962USD 49,553LPRO holding increased by 1599USD 49,5530USD 1,599 USD 1.24 USD 1.19999
2025-04-29 (Tuesday)39,962USD 47,954LPRO holding decreased by -2398USD 47,9540USD -2,398 USD 1.19999 USD 1.26
2025-04-28 (Monday)39,962USD 50,352LPRO holding decreased by -799USD 50,3520USD -799 USD 1.26 USD 1.27999
2025-04-25 (Friday)39,962USD 51,151USD 51,1510USD 0 USD 1.27999 USD 1.27999
2025-04-24 (Thursday)39,962USD 51,151LPRO holding increased by 9591USD 51,1510USD 9,591 USD 1.27999 USD 1.03999
2025-04-23 (Wednesday)39,962USD 41,560LPRO holding increased by 1198USD 41,5600USD 1,198 USD 1.03999 USD 1.01001
2025-04-22 (Tuesday)39,962USD 40,362LPRO holding increased by 6394USD 40,3620USD 6,394 USD 1.01001 USD 0.850008
2025-04-21 (Monday)39,962USD 33,968LPRO holding increased by 644USD 33,9680USD 644 USD 0.850008 USD 0.833892
2025-04-18 (Friday)39,962USD 33,324USD 33,3240USD 0 USD 0.833892 USD 0.833892
2025-04-17 (Thursday)39,962USD 33,324LPRO holding decreased by -656USD 33,3240USD -656 USD 0.833892 USD 0.850308
2025-04-16 (Wednesday)39,962USD 33,980LPRO holding decreased by -1794USD 33,9800USD -1,794 USD 0.850308 USD 0.8952
2025-04-15 (Tuesday)39,962USD 35,774LPRO holding decreased by -1139USD 35,7740USD -1,139 USD 0.8952 USD 0.923703
2025-04-14 (Monday)39,962USD 36,913LPRO holding increased by 3001USD 36,9130USD 3,001 USD 0.923703 USD 0.848606
2025-04-11 (Friday)39,962LPRO holding decreased by -260USD 33,912LPRO holding decreased by -1033USD 33,912-260USD -1,033 USD 0.848606 USD 0.868803
2025-04-10 (Thursday)40,222USD 34,945LPRO holding decreased by -1009USD 34,9450USD -1,009 USD 0.868803 USD 0.893889
2025-04-09 (Wednesday)40,222USD 35,954LPRO holding decreased by -1750USD 35,9540USD -1,750 USD 0.893889 USD 0.937397
2025-04-08 (Tuesday)40,222LPRO holding decreased by -780USD 37,704LPRO holding decreased by -2703USD 37,704-780USD -2,703 USD 0.937397 USD 0.985489
2025-04-07 (Monday)41,002LPRO holding decreased by -260USD 40,407LPRO holding decreased by -1680USD 40,407-260USD -1,680 USD 0.985489 USD 1.01999
2025-04-04 (Friday)41,262LPRO holding decreased by -520USD 42,087LPRO holding decreased by -11394USD 42,087-520USD -11,394 USD 1.01999 USD 1.28
2025-04-02 (Wednesday)41,782USD 53,481LPRO holding increased by 4596USD 53,4810USD 4,596 USD 1.28 USD 1.17
2025-04-01 (Tuesday)41,782USD 48,885LPRO holding decreased by -66433USD 48,8850USD -66,433 USD 1.17 USD 2.75999
2025-03-31 (Monday)41,782USD 115,318LPRO holding decreased by -1672USD 115,3180USD -1,672 USD 2.75999 USD 2.80001
2025-03-28 (Friday)41,782LPRO holding decreased by -261USD 116,990LPRO holding decreased by -5776USD 116,990-261USD -5,776 USD 2.80001 USD 2.92001
2025-03-27 (Thursday)42,043USD 122,766LPRO holding decreased by -3573USD 122,7660USD -3,573 USD 2.92001 USD 3.00499
2025-03-26 (Wednesday)42,043USD 126,339LPRO holding decreased by -11142USD 126,3390USD -11,142 USD 3.00499 USD 3.27001
2025-03-25 (Tuesday)42,043USD 137,481LPRO holding decreased by -1261USD 137,4810USD -1,261 USD 3.27001 USD 3.3
2025-03-24 (Monday)42,043USD 138,742LPRO holding increased by 1892USD 138,7420USD 1,892 USD 3.3 USD 3.255
2025-03-21 (Friday)42,043USD 136,850LPRO holding increased by 7568USD 136,8500USD 7,568 USD 3.255 USD 3.07499
2025-03-20 (Thursday)42,043LPRO holding decreased by -522USD 129,282LPRO holding decreased by -22675USD 129,282-522USD -22,675 USD 3.07499 USD 3.57
2025-03-19 (Wednesday)42,565USD 151,957LPRO holding increased by 3618USD 151,9570USD 3,618 USD 3.57 USD 3.485
2025-03-18 (Tuesday)42,565USD 148,339LPRO holding decreased by -18090USD 148,3390USD -18,090 USD 3.485 USD 3.91
2025-03-17 (Monday)42,565LPRO holding decreased by -783USD 166,429LPRO holding decreased by -20401USD 166,429-783USD -20,401 USD 3.91 USD 4.31
2025-03-14 (Friday)43,348USD 186,830LPRO holding increased by 2168USD 186,8300USD 2,168 USD 4.31 USD 4.25999
2025-03-13 (Thursday)43,348USD 184,662LPRO holding decreased by -6936USD 184,6620USD -6,936 USD 4.25999 USD 4.42
2025-03-12 (Wednesday)43,348LPRO holding decreased by -261USD 191,598LPRO holding decreased by -4643USD 191,598-261USD -4,643 USD 4.42 USD 4.50001
2025-03-11 (Tuesday)43,609USD 196,241LPRO holding decreased by -1744USD 196,2410USD -1,744 USD 4.50001 USD 4.54
2025-03-10 (Monday)43,609USD 197,985LPRO holding decreased by -10030USD 197,9850USD -10,030 USD 4.54 USD 4.77
2025-03-07 (Friday)43,609USD 208,015LPRO holding increased by 1744USD 208,0150USD 1,744 USD 4.77 USD 4.73001
2025-03-06 (Thursday)43,609USD 206,271LPRO holding increased by 437USD 206,2710USD 437 USD 4.73001 USD 4.71999
2025-03-05 (Wednesday)43,609USD 205,834LPRO holding increased by 13736USD 205,8340USD 13,736 USD 4.71999 USD 4.40501
2025-03-04 (Tuesday)43,609LPRO holding decreased by -261USD 192,098LPRO holding decreased by -8827USD 192,098-261USD -8,827 USD 4.40501 USD 4.58001
2025-03-03 (Monday)43,870USD 200,925LPRO holding decreased by -13161USD 200,9250USD -13,161 USD 4.58001 USD 4.88001
2025-02-28 (Friday)43,870USD 214,086LPRO holding decreased by -2193USD 214,0860USD -2,193 USD 4.88001 USD 4.93
2025-02-27 (Thursday)43,870USD 216,279LPRO holding decreased by -4826USD 216,2790USD -4,826 USD 4.93 USD 5.04
2025-02-26 (Wednesday)43,870USD 221,105LPRO holding decreased by -8335USD 221,1050USD -8,335 USD 5.04 USD 5.23
2025-02-25 (Tuesday)43,870USD 229,440LPRO holding increased by 5264USD 229,4400USD 5,264 USD 5.23 USD 5.11001
2025-02-24 (Monday)43,870USD 224,176LPRO holding decreased by -2632USD 224,1760USD -2,632 USD 5.11001 USD 5.17
2025-02-21 (Friday)43,870USD 226,808LPRO holding decreased by -11845USD 226,8080USD -11,845 USD 5.17 USD 5.44
2025-02-20 (Thursday)43,870USD 238,653LPRO holding decreased by -3948USD 238,6530USD -3,948 USD 5.44 USD 5.53
2025-02-19 (Wednesday)43,870USD 242,601LPRO holding increased by 2193USD 242,6010USD 2,193 USD 5.53 USD 5.48001
2025-02-18 (Tuesday)43,870USD 240,408LPRO holding decreased by -10528USD 240,4080USD -10,528 USD 5.48001 USD 5.71999
2025-02-17 (Monday)43,870USD 250,936USD 250,9360USD 0 USD 5.71999 USD 5.71999
2025-02-14 (Friday)43,870USD 250,936LPRO holding decreased by -439USD 250,9360USD -439 USD 5.71999 USD 5.73
2025-02-13 (Thursday)43,870USD 251,375LPRO holding decreased by -1755USD 251,3750USD -1,755 USD 5.73 USD 5.77
2025-02-12 (Wednesday)43,870USD 253,130LPRO holding decreased by -10090USD 253,1300USD -10,090 USD 5.77 USD 6
2025-02-11 (Tuesday)43,870USD 263,220LPRO holding decreased by -7897USD 263,2200USD -7,897 USD 6 USD 6.18001
2025-02-10 (Monday)43,870USD 271,117LPRO holding decreased by -6141USD 271,1170USD -6,141 USD 6.18001 USD 6.31999
2025-02-07 (Friday)43,870USD 277,258LPRO holding decreased by -9213USD 277,2580USD -9,213 USD 6.31999 USD 6.53
2025-02-06 (Thursday)43,870USD 286,471LPRO holding decreased by -3510USD 286,4710USD -3,510 USD 6.53 USD 6.61001
2025-02-05 (Wednesday)43,870USD 289,981LPRO holding increased by 1755USD 289,9810USD 1,755 USD 6.61001 USD 6.57
2025-02-04 (Tuesday)43,870USD 288,226LPRO holding increased by 19742USD 288,2260USD 19,742 USD 6.57 USD 6.11999
2025-02-03 (Monday)43,870USD 268,484LPRO holding increased by 3070USD 268,4840USD 3,070 USD 6.11999 USD 6.05001
2025-01-31 (Friday)43,870LPRO holding decreased by -262USD 265,414LPRO holding decreased by -15707USD 265,414-262USD -15,707 USD 6.05001 USD 6.37
2025-01-30 (Thursday)44,132USD 281,121LPRO holding increased by 3089USD 281,1210USD 3,089 USD 6.37 USD 6.30001
2025-01-29 (Wednesday)44,132USD 278,032LPRO holding increased by 29128USD 278,0320USD 29,128 USD 6.30001 USD 5.63999
2025-01-28 (Tuesday)44,132USD 248,904LPRO holding increased by 17211USD 248,9040USD 17,211 USD 5.63999 USD 5.25
2025-01-27 (Monday)44,132USD 231,693LPRO holding increased by 3972USD 231,6930USD 3,972 USD 5.25 USD 5.16
2025-01-24 (Friday)44,132USD 227,721LPRO holding increased by 3089USD 227,7210USD 3,089 USD 5.16 USD 5.09
2025-01-23 (Thursday)44,132USD 224,632USD 224,6320USD 0 USD 5.09 USD 5.09
2025-01-22 (Wednesday)44,132USD 224,632USD 224,632
2025-01-21 (Tuesday)44,394USD 230,405USD 230,405
2025-01-20 (Monday)44,394USD 228,185USD 228,185
2025-01-17 (Friday)44,394USD 228,185USD 228,185
2025-01-16 (Thursday)44,394USD 226,409USD 226,409
2025-01-15 (Wednesday)44,394USD 234,400USD 234,400
2025-01-14 (Tuesday)44,394USD 227,741USD 227,741
2025-01-13 (Monday)45,442USD 234,026USD 234,026
2025-01-10 (Friday)45,442USD 234,935USD 234,935
2025-01-09 (Thursday)45,442USD 248,113USD 248,113
2025-01-09 (Thursday)45,442USD 248,113USD 248,113
2025-01-09 (Thursday)45,442USD 248,113USD 248,113
2025-01-08 (Wednesday)45,442USD 248,113USD 248,113
2025-01-08 (Wednesday)45,442USD 248,113USD 248,113
2025-01-08 (Wednesday)45,442USD 248,113USD 248,113
2025-01-02 (Thursday)45,442USD 259,474LPRO holding decreased by -3181USD 259,4740USD -3,181 USD 5.71 USD 5.78001
2024-12-30 (Monday)45,442LPRO holding decreased by -262USD 262,655LPRO holding decreased by -17053USD 262,655-262USD -17,053 USD 5.78001 USD 6.11999
2024-12-10 (Tuesday)45,704USD 279,708LPRO holding decreased by -4571USD 279,7080USD -4,571 USD 6.11999 USD 6.22
2024-12-09 (Monday)45,704USD 284,279LPRO holding increased by 16454USD 284,2790USD 16,454 USD 6.22 USD 5.85999
2024-12-06 (Friday)45,704USD 267,825LPRO holding increased by 6855USD 267,8250USD 6,855 USD 5.85999 USD 5.71
2024-12-05 (Thursday)45,704USD 260,970LPRO holding decreased by -10969USD 260,9700USD -10,969 USD 5.71 USD 5.95
2024-12-04 (Wednesday)45,704USD 271,939LPRO holding decreased by -1371USD 271,9390USD -1,371 USD 5.95 USD 5.98
2024-12-03 (Tuesday)45,704LPRO holding decreased by -528USD 273,310LPRO holding decreased by -20726USD 273,310-528USD -20,726 USD 5.98 USD 6.36001
2024-12-02 (Monday)46,232USD 294,036LPRO holding decreased by -924USD 294,0360USD -924 USD 6.36001 USD 6.38
2024-11-29 (Friday)46,232LPRO holding decreased by -264USD 294,960LPRO holding decreased by -2614USD 294,960-264USD -2,614 USD 6.38 USD 6.39999
2024-11-28 (Thursday)46,496USD 297,574USD 297,5740USD 0 USD 6.39999 USD 6.39999
2024-11-27 (Wednesday)46,496USD 297,574LPRO holding increased by 1859USD 297,5740USD 1,859 USD 6.39999 USD 6.36001
2024-11-26 (Tuesday)46,496LPRO holding increased by 786USD 295,715LPRO holding decreased by -486USD 295,715786USD -486 USD 6.36001 USD 6.48
2024-11-25 (Monday)45,710USD 296,201LPRO holding increased by 457USD 296,2010USD 457 USD 6.48 USD 6.47001
2024-11-22 (Friday)45,710LPRO holding decreased by -262USD 295,744LPRO holding increased by 3362USD 295,744-262USD 3,362 USD 6.47001 USD 6.36
2024-11-21 (Thursday)45,972USD 292,382LPRO holding increased by 5976USD 292,3820USD 5,976 USD 6.36 USD 6.23001
2024-11-20 (Wednesday)45,972USD 286,406LPRO holding increased by 1839USD 286,4060USD 1,839 USD 6.23001 USD 6.19001
2024-11-19 (Tuesday)45,972USD 284,567LPRO holding increased by 460USD 284,5670USD 460 USD 6.19001 USD 6.18
2024-11-18 (Monday)45,972LPRO holding increased by 258USD 284,107LPRO holding decreased by -3891USD 284,107258USD -3,891 USD 6.18 USD 6.3
2024-11-12 (Tuesday)45,714LPRO holding decreased by -262USD 287,998LPRO holding increased by 16740USD 287,998-262USD 16,740 USD 6.3 USD 5.89999
2024-11-08 (Friday)45,976USD 271,258LPRO holding decreased by -39080USD 271,2580USD -39,080 USD 5.89999 USD 6.75
2024-11-07 (Thursday)45,976USD 310,338LPRO holding increased by 460USD 310,3380USD 460 USD 6.75 USD 6.74
2024-11-06 (Wednesday)45,976USD 309,878LPRO holding increased by 17471USD 309,8780USD 17,471 USD 6.74 USD 6.35999
2024-11-05 (Tuesday)45,976USD 292,407LPRO holding increased by 10114USD 292,4070USD 10,114 USD 6.35999 USD 6.14001
2024-11-04 (Monday)45,976USD 282,293LPRO holding increased by 13793USD 282,2930USD 13,793 USD 6.14001 USD 5.84
2024-11-01 (Friday)45,976LPRO holding decreased by -264USD 268,500LPRO holding increased by 9556USD 268,500-264USD 9,556 USD 5.84 USD 5.6
2024-10-31 (Thursday)46,240USD 258,944LPRO holding increased by 5086USD 258,9440USD 5,086 USD 5.6 USD 5.49001
2024-10-30 (Wednesday)46,240USD 253,858LPRO holding decreased by -462USD 253,8580USD -462 USD 5.49001 USD 5.5
2024-10-29 (Tuesday)46,240USD 254,320LPRO holding decreased by -462USD 254,3200USD -462 USD 5.5 USD 5.50999
2024-10-28 (Monday)46,240USD 254,782LPRO holding increased by 7398USD 254,7820USD 7,398 USD 5.50999 USD 5.35
2024-10-25 (Friday)46,240USD 247,384LPRO holding decreased by -2774USD 247,3840USD -2,774 USD 5.35 USD 5.40999
2024-10-24 (Thursday)46,240USD 250,158LPRO holding decreased by -2775USD 250,1580USD -2,775 USD 5.40999 USD 5.47
2024-10-23 (Wednesday)46,240USD 252,933LPRO holding decreased by -1849USD 252,9330USD -1,849 USD 5.47 USD 5.50999
2024-10-22 (Tuesday)46,240USD 254,782LPRO holding decreased by -2312USD 254,7820USD -2,312 USD 5.50999 USD 5.55999
2024-10-21 (Monday)46,240USD 257,094LPRO holding decreased by -6936USD 257,0940USD -6,936 USD 5.55999 USD 5.70999
2024-10-18 (Friday)46,240USD 264,030USD 264,030
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LPRO by Blackrock for IE00BYZK4883

Show aggregate share trades of LPRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-260 0.849* 5.03 Profit of 1,307 on sale
2025-04-08SELL-780 0.937* 5.17 Profit of 4,030 on sale
2025-04-07SELL-260 0.985* 5.22 Profit of 1,356 on sale
2025-04-04SELL-520 1.020* 5.27 Profit of 2,738 on sale
2025-03-28SELL-261 2.800* 5.43 Profit of 1,416 on sale
2025-03-20SELL-522 3.075* 5.61 Profit of 2,928 on sale
2025-03-17SELL-783 3.910* 5.69 Profit of 4,456 on sale
2025-03-12SELL-261 4.420* 5.75 Profit of 1,501 on sale
2025-03-04SELL-261 4.405* 5.86 Profit of 1,529 on sale
2025-01-31SELL-262 6.050* 5.96 Profit of 1,562 on sale
2024-12-30SELL-262 5.780* 6.03 Profit of 1,581 on sale
2024-12-03SELL-528 5.980* 6.05 Profit of 3,192 on sale
2024-11-29SELL-264 6.380* 6.02 Profit of 1,589 on sale
2024-11-26BUY786 6.360* 5.97
2024-11-22SELL-262 6.470* 5.92 Profit of 1,551 on sale
2024-11-18BUY258 6.180* 5.84
2024-11-12SELL-262 6.300* 5.81 Profit of 1,522 on sale
2024-11-01SELL-264 5.840* 5.49 Profit of 1,449 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LPRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09296,62150781,77837.9%
2025-05-08418,112161,030,28140.6%
2025-05-07372,7081,765948,88639.3%
2025-05-06150,579200723,61520.8%
2025-05-05136,8210697,44519.6%
2025-05-02176,6001970,12318.2%
2025-05-01135,8360748,78918.1%
2025-04-3093,0491361,057,4938.8%
2025-04-29305,3550585,35752.2%
2025-04-28406,7909,4201,751,40123.2%
2025-04-25406,90511,940,61121.0%
2025-04-24473,37002,261,50120.9%
2025-04-23388,29302,393,43416.2%
2025-04-22519,80902,857,64818.2%
2025-04-21448,2788,0012,168,01620.7%
2025-04-17608,33712,8362,771,97421.9%
2025-04-16500,81621,7351,791,58328.0%
2025-04-15820,38001,863,84244.0%
2025-04-14452,16864,5632,304,39119.6%
2025-04-11739,9922,1789,421,4897.9%
2025-04-10966,0785394,566,66021.2%
2025-04-091,759,5143,2005,326,04833.0%
2025-04-081,251,4618,4904,489,65227.9%
2025-04-07567,42060,4705,721,5299.9%
2025-04-04569,65023,2892,275,28625.0%
2025-04-03658,7248,6053,119,48521.1%
2025-04-021,468,02734,3535,878,36725.0%
2025-04-014,479,275304,36513,205,45033.9%
2025-03-31259,19601,355,11219.1%
2025-03-28229,599206592,05438.8%
2025-03-27137,623929477,41828.8%
2025-03-26137,06416,986347,41439.5%
2025-03-25123,1060200,01961.5%
2025-03-24189,278545262,96072.0%
2025-03-21196,7474,547372,91052.8%
2025-03-20331,7597,038489,21167.8%
2025-03-19170,9268,475377,38445.3%
2025-03-18331,32412,5281,523,77321.7%
2025-03-17368,9514,571530,00469.6%
2025-03-1491,2080192,85847.3%
2025-03-13141,4560175,71680.5%
2025-03-12111,2520144,80376.8%
2025-03-11148,4210258,74157.4%
2025-03-10248,5120420,85559.0%
2025-03-0762,5020231,46427.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.