Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10

iShares Digitalisation UCITS Acc MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-07 (Wednesday)10,603USD 23,984,940USD 23,984,940
2025-05-06 (Tuesday)10,603USD 23,634,087MELI holding decreased by -185977USD 23,634,0870USD -185,977 USD 2229 USD 2246.54
2025-05-05 (Monday)10,603USD 23,820,064MELI holding decreased by -362092USD 23,820,0640USD -362,092 USD 2246.54 USD 2280.69
2025-05-02 (Friday)10,603USD 24,182,156MELI holding decreased by -146640USD 24,182,1560USD -146,640 USD 2280.69 USD 2294.52
2025-05-01 (Thursday)10,603USD 24,328,796MELI holding decreased by -385207USD 24,328,7960USD -385,207 USD 2294.52 USD 2330.85
2025-04-30 (Wednesday)10,603USD 24,714,003MELI holding increased by 530044USD 24,714,0030USD 530,044 USD 2330.85 USD 2280.86
2025-04-29 (Tuesday)10,603USD 24,183,959MELI holding increased by 768294USD 24,183,9590USD 768,294 USD 2280.86 USD 2208.4
2025-04-28 (Monday)10,603USD 23,415,665MELI holding decreased by -185023USD 23,415,6650USD -185,023 USD 2208.4 USD 2225.85
2025-04-25 (Friday)10,603USD 23,600,688MELI holding increased by 223088USD 23,600,6880USD 223,088 USD 2225.85 USD 2204.81
2025-04-24 (Thursday)10,603USD 23,377,600MELI holding increased by 688028USD 23,377,6000USD 688,028 USD 2204.81 USD 2139.92
2025-04-23 (Wednesday)10,603USD 22,689,572MELI holding increased by 122889USD 22,689,5720USD 122,889 USD 2139.92 USD 2128.33
2025-04-22 (Tuesday)10,603USD 22,566,683MELI holding increased by 762356USD 22,566,6830USD 762,356 USD 2128.33 USD 2056.43
2025-04-21 (Monday)10,603USD 21,804,327MELI holding decreased by -455293USD 21,804,3270USD -455,293 USD 2056.43 USD 2099.37
2025-04-18 (Friday)10,603USD 22,259,620USD 22,259,6200USD 0 USD 2099.37 USD 2099.37
2025-04-17 (Thursday)10,603USD 22,259,620MELI holding increased by 371105USD 22,259,6200USD 371,105 USD 2099.37 USD 2064.37
2025-04-16 (Wednesday)10,603USD 21,888,515MELI holding decreased by -572032USD 21,888,5150USD -572,032 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)10,603USD 22,460,547MELI holding increased by 860964USD 22,460,5470USD 860,964 USD 2118.32 USD 2037.12
2025-04-14 (Monday)10,603USD 21,599,583MELI holding increased by 425922USD 21,599,5830USD 425,922 USD 2037.12 USD 1996.95
2025-04-11 (Friday)10,603MELI holding decreased by -63USD 21,173,661MELI holding increased by 545724USD 21,173,661-63USD 545,724 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)10,666USD 20,627,937MELI holding decreased by -497783USD 20,627,9370USD -497,783 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)10,666USD 21,125,720MELI holding increased by 1648431USD 21,125,7200USD 1,648,431 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)10,666MELI holding decreased by -189USD 19,477,289MELI holding decreased by -4505USD 19,477,289-189USD -4,505 USD 1826.11 USD 1794.73
2025-04-07 (Monday)10,855MELI holding decreased by -63USD 19,481,794MELI holding decreased by -621410USD 19,481,794-63USD -621,410 USD 1794.73 USD 1841.29
2025-04-04 (Friday)10,918MELI holding decreased by -126USD 20,103,204MELI holding decreased by -1256223USD 20,103,204-126USD -1,256,223 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)11,044USD 21,359,427MELI holding increased by 210167USD 21,359,4270USD 210,167 USD 1934.03 USD 1915
2025-04-01 (Tuesday)11,044USD 21,149,260MELI holding decreased by -396148USD 21,149,2600USD -396,148 USD 1915 USD 1950.87
2025-03-31 (Monday)11,044USD 21,545,408MELI holding decreased by -1073477USD 21,545,4080USD -1,073,477 USD 1950.87 USD 2048.07
2025-03-28 (Friday)11,044MELI holding decreased by -63USD 22,618,885MELI holding decreased by -659721USD 22,618,885-63USD -659,721 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)11,107USD 23,278,606MELI holding increased by 231914USD 23,278,6060USD 231,914 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)11,107USD 23,046,692MELI holding decreased by -1292077USD 23,046,6920USD -1,292,077 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)11,107USD 24,338,769MELI holding increased by 632988USD 24,338,7690USD 632,988 USD 2191.3 USD 2134.31
2025-03-24 (Monday)11,107USD 23,705,781MELI holding increased by 433617USD 23,705,7810USD 433,617 USD 2134.31 USD 2095.27
2025-03-21 (Friday)11,107USD 23,272,164MELI holding increased by 307664USD 23,272,1640USD 307,664 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)11,107MELI holding decreased by -126USD 22,964,500MELI holding decreased by -242204USD 22,964,500-126USD -242,204 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)11,233USD 23,206,704MELI holding increased by 709252USD 23,206,7040USD 709,252 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)11,233USD 22,497,452MELI holding decreased by -1164413USD 22,497,4520USD -1,164,413 USD 2002.8 USD 2106.46
2025-03-17 (Monday)11,233MELI holding decreased by -189USD 23,661,865MELI holding increased by 573777USD 23,661,865-189USD 573,777 USD 2106.46 USD 2021.37
2025-03-14 (Friday)11,422USD 23,088,088MELI holding increased by 361735USD 23,088,0880USD 361,735 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)11,422USD 22,726,353MELI holding decreased by -172815USD 22,726,3530USD -172,815 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)11,422MELI holding decreased by -63USD 22,899,168MELI holding increased by 42755USD 22,899,168-63USD 42,755 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)11,485USD 22,856,413MELI holding increased by 522567USD 22,856,4130USD 522,567 USD 1990.11 USD 1944.61
2025-03-10 (Monday)11,485USD 22,333,846MELI holding decreased by -743424USD 22,333,8460USD -743,424 USD 1944.61 USD 2009.34
2025-03-07 (Friday)11,485USD 23,077,270MELI holding decreased by -412426USD 23,077,2700USD -412,426 USD 2009.34 USD 2045.25
2025-03-06 (Thursday)11,485USD 23,489,696MELI holding decreased by -775467USD 23,489,6960USD -775,467 USD 2045.25 USD 2112.77
2025-03-05 (Wednesday)11,485USD 24,265,163MELI holding increased by 607556USD 24,265,1630USD 607,556 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)11,485MELI holding decreased by -63USD 23,657,607MELI holding decreased by -251488USD 23,657,607-63USD -251,488 USD 2059.87 USD 2070.41
2025-03-03 (Monday)11,548USD 23,909,095MELI holding decreased by -594260USD 23,909,0950USD -594,260 USD 2070.41 USD 2121.87
2025-02-28 (Friday)11,548USD 24,503,355MELI holding decreased by -91575USD 24,503,3550USD -91,575 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)11,548USD 24,594,930MELI holding decreased by -783417USD 24,594,9300USD -783,417 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)11,548USD 25,378,347MELI holding increased by 335354USD 25,378,3470USD 335,354 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)11,548USD 25,042,993MELI holding decreased by -632253USD 25,042,9930USD -632,253 USD 2168.6 USD 2223.35
2025-02-24 (Monday)11,548USD 25,675,246MELI holding decreased by -423234USD 25,675,2460USD -423,234 USD 2223.35 USD 2260
2025-02-21 (Friday)11,548USD 26,098,480MELI holding increased by 1726772USD 26,098,4800USD 1,726,772 USD 2260 USD 2110.47
2025-02-20 (Thursday)11,548USD 24,371,708MELI holding increased by 400485USD 24,371,7080USD 400,485 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)11,548USD 23,971,223MELI holding decreased by -265142USD 23,971,2230USD -265,142 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)11,548USD 24,236,365MELI holding decreased by -129800USD 24,236,3650USD -129,800 USD 2098.75 USD 2109.99
2025-02-17 (Monday)11,548USD 24,366,165USD 24,366,1650USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)11,548USD 24,366,165MELI holding increased by 506265USD 24,366,1650USD 506,265 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)11,548USD 23,859,900MELI holding increased by 570702USD 23,859,9000USD 570,702 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)11,548USD 23,289,198MELI holding decreased by -213061USD 23,289,1980USD -213,061 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)11,548USD 23,502,259MELI holding decreased by -81298USD 23,502,2590USD -81,298 USD 2035.18 USD 2042.22
2025-02-10 (Monday)11,548USD 23,583,557MELI holding increased by 526243USD 23,583,5570USD 526,243 USD 2042.22 USD 1996.65
2025-02-07 (Friday)11,548USD 23,057,314MELI holding decreased by -186500USD 23,057,3140USD -186,500 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)11,548USD 23,243,814MELI holding increased by 434320USD 23,243,8140USD 434,320 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)11,548USD 22,809,494MELI holding increased by 101391USD 22,809,4940USD 101,391 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)11,548USD 22,708,103MELI holding increased by 664126USD 22,708,1030USD 664,126 USD 1966.41 USD 1908.9
2025-02-03 (Monday)11,548USD 22,043,977MELI holding decreased by -153473USD 22,043,9770USD -153,473 USD 1908.9 USD 1922.19
2025-01-31 (Friday)11,548MELI holding decreased by -63USD 22,197,450MELI holding decreased by -412883USD 22,197,450-63USD -412,883 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)11,611USD 22,610,333MELI holding increased by 668330USD 22,610,3330USD 668,330 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)11,611USD 21,942,003MELI holding decreased by -66996USD 21,942,0030USD -66,996 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)11,611USD 22,008,999MELI holding increased by 575093USD 22,008,9990USD 575,093 USD 1895.53 USD 1846
2025-01-27 (Monday)11,611USD 21,433,906MELI holding increased by 29608USD 21,433,9060USD 29,608 USD 1846 USD 1843.45
2025-01-24 (Friday)11,611USD 21,404,298MELI holding increased by 170914USD 21,404,2980USD 170,914 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)11,611USD 21,233,384MELI holding increased by 118897USD 21,233,3840USD 118,897 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)11,611USD 21,114,487USD 21,114,487
2025-01-21 (Tuesday)11,674USD 21,416,070USD 21,416,070
2025-01-20 (Monday)11,674USD 21,433,464USD 21,433,464
2025-01-17 (Friday)11,674USD 21,433,464USD 21,433,464
2025-01-16 (Thursday)11,674USD 21,447,239USD 21,447,239
2025-01-15 (Wednesday)11,674USD 21,458,563USD 21,458,563
2025-01-14 (Tuesday)11,674USD 20,471,643USD 20,471,643
2025-01-13 (Monday)11,926USD 20,751,240USD 20,751,240
2025-01-10 (Friday)11,926USD 20,975,091USD 20,975,091
2025-01-09 (Thursday)11,926USD 20,739,314USD 20,739,314
2025-01-09 (Thursday)11,926USD 20,739,314USD 20,739,314
2025-01-09 (Thursday)11,926USD 20,739,314USD 20,739,314
2025-01-08 (Wednesday)11,926USD 20,739,314USD 20,739,314
2025-01-08 (Wednesday)11,926USD 20,739,314USD 20,739,314
2025-01-08 (Wednesday)11,926USD 20,739,314USD 20,739,314
2025-01-02 (Thursday)11,926USD 21,049,390MELI holding increased by 515203USD 21,049,3900USD 515,203 USD 1765 USD 1721.8
2024-12-30 (Monday)11,926MELI holding decreased by -16USD 20,534,187MELI holding decreased by -1906981USD 20,534,187-16USD -1,906,981 USD 1721.8 USD 1879.18
2024-12-10 (Tuesday)11,942USD 22,441,168MELI holding increased by 416537USD 22,441,1680USD 416,537 USD 1879.18 USD 1844.3
2024-12-09 (Monday)11,942USD 22,024,631MELI holding decreased by -1228593USD 22,024,6310USD -1,228,593 USD 1844.3 USD 1947.18
2024-12-06 (Friday)11,942USD 23,253,224MELI holding decreased by -451049USD 23,253,2240USD -451,049 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)11,942USD 23,704,273MELI holding decreased by -29616USD 23,704,2730USD -29,616 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)11,942USD 23,733,889MELI holding increased by 691919USD 23,733,8890USD 691,919 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)11,942MELI holding decreased by -126USD 23,041,970MELI holding decreased by -520076USD 23,041,970-126USD -520,076 USD 1929.49 USD 1952.44
2024-12-02 (Monday)12,068USD 23,562,046MELI holding decreased by -394986USD 23,562,0460USD -394,986 USD 1952.44 USD 1985.17
2024-11-29 (Friday)12,068MELI holding decreased by -63USD 23,957,032MELI holding decreased by -847952USD 23,957,032-63USD -847,952 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)12,131USD 24,804,984USD 24,804,9840USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)12,131USD 24,804,984MELI holding decreased by -791426USD 24,804,9840USD -791,426 USD 2044.76 USD 2110
2024-11-26 (Tuesday)12,131MELI holding increased by 189USD 25,596,410MELI holding increased by 518807USD 25,596,410189USD 518,807 USD 2110 USD 2099.95
2024-11-25 (Monday)11,942USD 25,077,603MELI holding increased by 1133893USD 25,077,6030USD 1,133,893 USD 2099.95 USD 2005
2024-11-22 (Friday)11,942MELI holding decreased by -63USD 23,943,710MELI holding increased by 316069USD 23,943,710-63USD 316,069 USD 2005 USD 1968.15
2024-11-21 (Thursday)12,005USD 23,627,641MELI holding increased by 442865USD 23,627,6410USD 442,865 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)12,005USD 23,184,776MELI holding increased by 177073USD 23,184,7760USD 177,073 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)12,005USD 23,007,703MELI holding increased by 4682USD 23,007,7030USD 4,682 USD 1916.51 USD 1916.12
2024-11-18 (Monday)12,005MELI holding increased by 63USD 23,003,021MELI holding decreased by -610970USD 23,003,02163USD -610,970 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)11,942MELI holding decreased by -63USD 23,613,991MELI holding increased by 1140511USD 23,613,991-63USD 1,140,511 USD 1977.39 USD 1872.01
2024-11-08 (Friday)12,005USD 22,473,480MELI holding increased by 1176010USD 22,473,4800USD 1,176,010 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)12,005USD 21,297,470MELI holding decreased by -4120717USD 21,297,4700USD -4,120,717 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)12,005USD 25,418,187MELI holding increased by 327617USD 25,418,1870USD 327,617 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)12,005USD 25,090,570MELI holding increased by 315851USD 25,090,5700USD 315,851 USD 2090.01 USD 2063.7
2024-11-04 (Monday)12,005USD 24,774,719MELI holding increased by 105644USD 24,774,7190USD 105,644 USD 2063.7 USD 2054.9
2024-11-01 (Friday)12,005MELI holding decreased by -63USD 24,669,075MELI holding increased by 84387USD 24,669,075-63USD 84,387 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)12,068USD 24,584,688MELI holding increased by 198639USD 24,584,6880USD 198,639 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)12,068USD 24,386,049MELI holding decreased by -70598USD 24,386,0490USD -70,598 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)12,068USD 24,456,647MELI holding decreased by -356247USD 24,456,6470USD -356,247 USD 2026.57 USD 2056.09
2024-10-28 (Monday)12,068USD 24,812,894MELI holding increased by 105474USD 24,812,8940USD 105,474 USD 2056.09 USD 2047.35
2024-10-25 (Friday)12,068USD 24,707,420MELI holding decreased by -103543USD 24,707,4200USD -103,543 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)12,068USD 24,810,963MELI holding increased by 207931USD 24,810,9630USD 207,931 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)12,068USD 24,603,032MELI holding decreased by -351420USD 24,603,0320USD -351,420 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)12,068USD 24,954,452MELI holding decreased by -395347USD 24,954,4520USD -395,347 USD 2067.82 USD 2100.58
2024-10-21 (Monday)12,068USD 25,349,799MELI holding increased by 250893USD 25,349,7990USD 250,893 USD 2100.58 USD 2079.79
2024-10-18 (Friday)12,068USD 25,098,906USD 25,098,906
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BYZK4883

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-63 1,996.950* 2,006.01 Profit of 126,378 on sale
2025-04-08SELL-189 1,826.110* 2,009.19 Profit of 379,738 on sale
2025-04-07SELL-63 1,794.730* 2,011.69 Profit of 126,736 on sale
2025-04-04SELL-126 1,841.290* 2,013.69 Profit of 253,725 on sale
2025-03-28SELL-63 2,048.070* 2,016.25 Profit of 127,024 on sale
2025-03-20SELL-126 2,067.570* 2,008.76 Profit of 253,103 on sale
2025-03-17SELL-189 2,106.460* 2,006.69 Profit of 379,264 on sale
2025-03-12SELL-63 2,004.830* 2,006.75 Profit of 126,425 on sale
2025-03-04SELL-63 2,059.870* 2,004.82 Profit of 126,304 on sale
2025-01-31SELL-63 1,922.190* 1,967.92 Profit of 123,979 on sale
2024-12-30SELL-16 1,721.800* 1,998.39 Profit of 31,974 on sale
2024-12-03SELL-126 1,929.490* 2,013.87 Profit of 253,747 on sale
2024-11-29SELL-63 1,985.170* 2,017.47 Profit of 127,101 on sale
2024-11-26BUY189 2,110.000* 2,010.79
2024-11-22SELL-63 2,005.000* 2,006.62 Profit of 126,417 on sale
2024-11-18BUY63 1,916.120* 2,025.02
2024-11-12SELL-63 1,977.390* 2,028.19 Profit of 127,776 on sale
2024-11-01SELL-63 2,054.900* 2,050.10 Profit of 129,157 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%
2025-03-0670,4190140,07850.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.