Portfolio Holdings Detail for ISIN IE00BYZK4883
| Stock Name | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
Holdings detail for MELI
| Stock Name | MercadoLibre Inc. |
| Ticker | MELI(USD) NASDAQ |
Show aggregate MELI holdings
| Date | Number of MELI Shares Held | Base Market Value of MELI Shares | Local Market Value of MELI Shares | Change in MELI Shares Held | Change in MELI Base Value | Current Price per MELI Share Held | Previous Price per MELI Share Held |
|---|
| 2024-12-10 (Tuesday) | 11,942 | USD 22,441,168 | USD 22,441,168 | 0 | USD 416,537 | USD 1879.18 | USD 1844.3 |
| 2024-12-09 (Monday) | 11,942 | USD 22,024,631 | USD 22,024,631 | 0 | USD -1,228,593 | USD 1844.3 | USD 1947.18 |
| 2024-12-06 (Friday) | 11,942 | USD 23,253,224 | USD 23,253,224 | 0 | USD -451,049 | USD 1947.18 | USD 1984.95 |
| 2024-12-05 (Thursday) | 11,942 | USD 23,704,273 | USD 23,704,273 | 0 | USD -29,616 | USD 1984.95 | USD 1987.43 |
| 2024-12-04 (Wednesday) | 11,942 | USD 23,733,889 | USD 23,733,889 | 0 | USD 691,919 | USD 1987.43 | USD 1929.49 |
| 2024-12-03 (Tuesday) | 11,942 | USD 23,041,970 | USD 23,041,970 | -126 | USD -520,076 | USD 1929.49 | USD 1952.44 |
| 2024-12-02 (Monday) | 12,068 | USD 23,562,046 | USD 23,562,046 | 0 | USD -394,986 | USD 1952.44 | USD 1985.17 |
| 2024-11-29 (Friday) | 12,068 | USD 23,957,032 | USD 23,957,032 | -63 | USD -847,952 | USD 1985.17 | USD 2044.76 |
| 2024-11-28 (Thursday) | 12,131 | USD 24,804,984 | USD 24,804,984 | 0 | USD 0 | USD 2044.76 | USD 2044.76 |
| 2024-11-27 (Wednesday) | 12,131 | USD 24,804,984 | USD 24,804,984 | 0 | USD -791,426 | USD 2044.76 | USD 2110 |
| 2024-11-26 (Tuesday) | 12,131 | USD 25,596,410 | USD 25,596,410 | 189 | USD 518,807 | USD 2110 | USD 2099.95 |
| 2024-11-25 (Monday) | 11,942 | USD 25,077,603 | USD 25,077,603 | 0 | USD 1,133,893 | USD 2099.95 | USD 2005 |
| 2024-11-22 (Friday) | 11,942 | USD 23,943,710 | USD 23,943,710 | -63 | USD 316,069 | USD 2005 | USD 1968.15 |
| 2024-11-21 (Thursday) | 12,005 | USD 23,627,641 | USD 23,627,641 | 0 | USD 442,865 | USD 1968.15 | USD 1931.26 |
| 2024-11-20 (Wednesday) | 12,005 | USD 23,184,776 | USD 23,184,776 | 0 | USD 177,073 | USD 1931.26 | USD 1916.51 |
| 2024-11-19 (Tuesday) | 12,005 | USD 23,007,703 | USD 23,007,703 | 0 | USD 4,682 | USD 1916.51 | USD 1916.12 |
| 2024-11-18 (Monday) | 12,005 | USD 23,003,021 | USD 23,003,021 | 63 | USD -610,970 | USD 1916.12 | USD 1977.39 |
| 2024-11-12 (Tuesday) | 11,942 | USD 23,613,991 | USD 23,613,991 | -63 | USD 1,140,511 | USD 1977.39 | USD 1872.01 |
| 2024-11-08 (Friday) | 12,005 | USD 22,473,480 | USD 22,473,480 | 0 | USD 1,176,010 | USD 1872.01 | USD 1774.05 |
| 2024-11-07 (Thursday) | 12,005 | USD 21,297,470 | USD 21,297,470 | 0 | USD -4,120,717 | USD 1774.05 | USD 2117.3 |
| 2024-11-06 (Wednesday) | 12,005 | USD 25,418,187 | USD 25,418,187 | 0 | USD 327,617 | USD 2117.3 | USD 2090.01 |
| 2024-11-05 (Tuesday) | 12,005 | USD 25,090,570 | USD 25,090,570 | 0 | USD 315,851 | USD 2090.01 | USD 2063.7 |
| 2024-11-04 (Monday) | 12,005 | USD 24,774,719 | USD 24,774,719 | 0 | USD 105,644 | USD 2063.7 | USD 2054.9 |
| 2024-11-01 (Friday) | 12,005 | USD 24,669,075 | USD 24,669,075 | -63 | USD 84,387 | USD 2054.9 | USD 2037.18 |
| 2024-10-31 (Thursday) | 12,068 | USD 24,584,688 | USD 24,584,688 | 0 | USD 198,639 | USD 2037.18 | USD 2020.72 |
| 2024-10-30 (Wednesday) | 12,068 | USD 24,386,049 | USD 24,386,049 | 0 | USD -70,598 | USD 2020.72 | USD 2026.57 |
| 2024-10-29 (Tuesday) | 12,068 | USD 24,456,647 | USD 24,456,647 | 0 | USD -356,247 | USD 2026.57 | USD 2056.09 |
| 2024-10-28 (Monday) | 12,068 | USD 24,812,894 | USD 24,812,894 | 0 | USD 105,474 | USD 2056.09 | USD 2047.35 |
| 2024-10-25 (Friday) | 12,068 | USD 24,707,420 | USD 24,707,420 | 0 | USD -103,543 | USD 2047.35 | USD 2055.93 |
| 2024-10-24 (Thursday) | 12,068 | USD 24,810,963 | USD 24,810,963 | 0 | USD 207,931 | USD 2055.93 | USD 2038.7 |
| 2024-10-23 (Wednesday) | 12,068 | USD 24,603,032 | USD 24,603,032 | 0 | USD -351,420 | USD 2038.7 | USD 2067.82 |
| 2024-10-22 (Tuesday) | 12,068 | USD 24,954,452 | USD 24,954,452 | 0 | USD -395,347 | USD 2067.82 | USD 2100.58 |
| 2024-10-21 (Monday) | 12,068 | USD 25,349,799 | USD 25,349,799 | 0 | USD 250,893 | USD 2100.58 | USD 2079.79 |
| 2024-10-18 (Friday) | 12,068 | USD 25,098,906 | USD 25,098,906 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MELI by Blackrock for IE00BYZK4883
Show aggregate share trades of MELI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-03 | SELL | -126 | | | 1,929.490* | |
| 2024-11-29 | SELL | -63 | | | 1,985.170* | |
| 2024-11-26 | BUY | 189 | | | 2,110.000* | |
| 2024-11-22 | SELL | -63 | | | 2,005.000* | |
| 2024-11-18 | BUY | 63 | | | 1,916.120* | |
| 2024-11-12 | SELL | -63 | | | 1,977.390* | |
| 2024-11-01 | SELL | -63 | | | 2,054.900* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of MELI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 75,857 | 89 | 389,039 | 19.5% |
| 2024-12-18 | 64,616 | 741 | 279,316 | 23.1% |
| 2024-12-17 | 47,309 | 1,177 | 201,556 | 23.5% |
| 2024-12-16 | 45,257 | 7 | 215,187 | 21.0% |
| 2024-12-13 | 66,614 | 0 | 176,762 | 37.7% |
| 2024-12-12 | 43,354 | 0 | 95,546 | 45.4% |
| 2024-12-11 | 44,156 | 0 | 105,085 | 42.0% |
| 2024-12-10 | 72,978 | 0 | 146,128 | 49.9% |
| 2024-12-09 | 82,215 | 639 | 218,763 | 37.6% |
| 2024-12-06 | 38,847 | 20 | 116,688 | 33.3% |
| 2024-12-05 | 66,652 | 0 | 138,269 | 48.2% |
| 2024-12-04 | 64,252 | 46 | 140,615 | 45.7% |
| 2024-12-03 | 47,504 | 63 | 131,090 | 36.2% |
| 2024-12-02 | 63,947 | 77 | 138,932 | 46.0% |
| 2024-11-29 | 72,004 | 8 | 146,485 | 49.2% |
| 2024-11-27 | 50,186 | 9 | 113,908 | 44.1% |
| 2024-11-26 | 69,791 | 47 | 166,379 | 41.9% |
| 2024-11-25 | 97,307 | 456 | 201,489 | 48.3% |
| 2024-11-22 | 93,347 | 0 | 169,508 | 55.1% |
| 2024-11-21 | 93,711 | 589 | 159,092 | 58.9% |
| 2024-11-20 | 74,728 | 4 | 209,109 | 35.7% |
| 2024-11-19 | 73,351 | 18 | 139,766 | 52.5% |
| 2024-11-18 | 62,623 | 0 | 143,771 | 43.6% |
| 2024-11-15 | 83,630 | 38 | 144,436 | 57.9% |
| 2024-11-14 | 70,171 | 13 | 200,067 | 35.1% |
| 2024-11-13 | 69,700 | 79 | 170,741 | 40.8% |
| 2024-11-12 | 99,177 | 56 | 181,681 | 54.6% |
| 2024-11-11 | 177,170 | 183 | 322,483 | 54.9% |
| 2024-11-08 | 270,047 | 15,987 | 472,679 | 57.1% |
| 2024-11-07 | 551,325 | 42,452 | 1,200,696 | 45.9% |
| 2024-11-06 | 67,594 | 502 | 133,861 | 50.5% |
| 2024-11-05 | 27,914 | 0 | 101,286 | 27.6% |
| 2024-11-04 | 38,213 | 598 | 89,192 | 42.8% |
| 2024-11-01 | 32,771 | 1,606 | 79,573 | 41.2% |
| 2024-10-31 | 37,848 | 7 | 92,180 | 41.1% |
| 2024-10-30 | 27,498 | 37 | 102,286 | 26.9% |
| 2024-10-29 | 26,973 | 0 | 103,615 | 26.0% |
| 2024-10-28 | 29,011 | 5 | 82,326 | 35.2% |
| 2024-10-25 | 25,360 | 557 | 63,136 | 40.2% |
| 2024-10-24 | 19,158 | 0 | 46,646 | 41.1% |
| 2024-10-23 | 20,493 | 0 | 53,295 | 38.5% |
| 2024-10-22 | 22,414 | 0 | 65,440 | 34.3% |
| 2024-10-21 | 31,708 | 5 | 71,493 | 44.4% |
| 2024-10-18 | 27,879 | 55 | 85,712 | 32.5% |
| 2024-10-17 | 21,066 | 42 | 68,004 | 31.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.