Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for META

Stock NameWISETCMETAIMETFP
TickerMETA(EUR) ETF Plus
CountryEurope
ISINIE00BF4TWC33

Show aggregate META holdings

News associated with META

Peter Lynch Detailed Fundamental Analysis - META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-09 12:05:06
2 AI Stocks That Could Go Parabolic
Global equity markets have been exceptionally volatile in 2025, rattled by increasing trade tensions between the U.S. and China, rising global conflicts, and growing concerns about impending recessions in major economies. - 2025-05-09 11:15:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
4 No-Brainer Stocks to Buy Right Now
Market volatility and near-term uncertainty can be challenging to deal with these days -- or at any time. However, even in the current environment, there are excellent investment opportunities. Those who go shopping for great stocks right now and hold on to them for a while shoul - 2025-05-09 10:30:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
Fund Update: COMMERCE BANK Just Disclosed New Holdings
COMMERCE BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 21:23:51
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
See Which Of The Latest 13F Filers Holds META
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Meta Platforms Inc (Symbol: META) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-05-08 16:25:56
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Fund Update: Tredje AP-fonden Just Disclosed New Holdings
Tredje AP-fonden just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 14:07:27
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for META - Peter Lynch
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-08 12:08:22
Hims & Hers Has a Superpower in Healthcare
Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
Nvidia Investors Just Got Great News From Meta Platforms
Good news has been in short supply for Nvidia (NASDAQ: NVDA) investors this year. Shares of the technology giant are down 15% in 2025 as of this writing, despite solid earnings results released in February that not only beat the market's expectations but also pointed toward a bri - 2025-05-08 10:00:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
Prediction: 1 Stock That Will Be Worth More Than Alphabet 3 Years From Now
Alphabet is the fifth-largest company in the world with a market cap of $2 trillion, and it has reached this position thanks to its dominance in the global search engine market, a fast-growing cloud computing business, and its strong share in the digital advertising market. - 2025-05-07 22:00:00
Fund Update: Metis Global Partners, LLC Just Disclosed New Holdings
Metis Global Partners, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 18:08:36
AMD Q1 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
Advanced Micro Devices' Q1 2025 results reflect robust Client and Data Center revenues, offsetting weakness in the Gaming and Embedded segments. - 2025-05-07 16:19:00
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
3 Red-Hot Cloud Infrastructure Stocks Powering 2025 Growth
The size of the global cloud computing market is expected to roughly double from 2023 to 2028, reaching nearly $1.3 trillion by the end of that five-year period. Demand for cloud computing continues to surge, and the companies that make this technology possible—data centers, pla - 2025-05-07 14:34:00
5 No-Brainer AI Stocks to Buy in May
Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
META Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-07 12:04:33
Broadcom Stock Gets a Lift on Hyperscaler Earnings & CapEx Boost
Broadcom Inc. (NASDAQ: AVGO) continues to be a central player in the AI infrastructure build-out, and recent developments across the tech landscape may strengthen its growth outlook. Despite lingering market concerns about the pace and durability of AI-related spending, recent e - 2025-05-07 11:45:00

iShares Digitalisation UCITS Acc META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2025-05-08 (Thursday)33,041USD 19,758,848USD 19,758,848
2025-05-07 (Wednesday)33,041USD 19,719,199USD 19,719,199
2025-05-06 (Tuesday)33,041USD 19,405,310META holding decreased by -395170USD 19,405,3100USD -395,170 USD 587.31 USD 599.27
2025-05-05 (Monday)33,041USD 19,800,480META holding increased by 74342USD 19,800,4800USD 74,342 USD 599.27 USD 597.02
2025-05-02 (Friday)33,041USD 19,726,138META holding increased by 819747USD 19,726,1380USD 819,747 USD 597.02 USD 572.21
2025-05-01 (Thursday)33,041USD 18,906,391META holding increased by 766882USD 18,906,3910USD 766,882 USD 572.21 USD 549
2025-04-30 (Wednesday)33,041USD 18,139,509META holding decreased by -179743USD 18,139,5090USD -179,743 USD 549 USD 554.44
2025-04-29 (Tuesday)33,041USD 18,319,252META holding increased by 155293USD 18,319,2520USD 155,293 USD 554.44 USD 549.74
2025-04-28 (Monday)33,041USD 18,163,959META holding increased by 81611USD 18,163,9590USD 81,611 USD 549.74 USD 547.27
2025-04-25 (Friday)33,041USD 18,082,348META holding increased by 466539USD 18,082,3480USD 466,539 USD 547.27 USD 533.15
2025-04-24 (Thursday)33,041USD 17,615,809META holding increased by 425568USD 17,615,8090USD 425,568 USD 533.15 USD 520.27
2025-04-23 (Wednesday)33,041META holding increased by 133USD 17,190,241META holding increased by 727027USD 17,190,241133USD 727,027 USD 520.27 USD 500.28
2025-04-22 (Tuesday)32,908USD 16,463,214META holding increased by 514023USD 16,463,2140USD 514,023 USD 500.28 USD 484.66
2025-04-21 (Monday)32,908USD 15,949,191META holding decreased by -553513USD 15,949,1910USD -553,513 USD 484.66 USD 501.48
2025-04-18 (Friday)32,908USD 16,502,704USD 16,502,7040USD 0 USD 501.48 USD 501.48
2025-04-17 (Thursday)32,908USD 16,502,704META holding decreased by -27313USD 16,502,7040USD -27,313 USD 501.48 USD 502.31
2025-04-16 (Wednesday)32,908USD 16,530,017META holding decreased by -632163USD 16,530,0170USD -632,163 USD 502.31 USD 521.52
2025-04-15 (Tuesday)32,908USD 17,162,180META holding decreased by -327764USD 17,162,1800USD -327,764 USD 521.52 USD 531.48
2025-04-14 (Monday)32,908USD 17,489,944META holding decreased by -397858USD 17,489,9440USD -397,858 USD 531.48 USD 543.57
2025-04-11 (Friday)32,908META holding decreased by -195USD 17,887,802META holding decreased by -196036USD 17,887,802-195USD -196,036 USD 543.57 USD 546.29
2025-04-10 (Thursday)33,103USD 18,083,838META holding decreased by -1306906USD 18,083,8380USD -1,306,906 USD 546.29 USD 585.77
2025-04-09 (Wednesday)33,103USD 19,390,744META holding increased by 2493318USD 19,390,7440USD 2,493,318 USD 585.77 USD 510.45
2025-04-08 (Tuesday)33,103META holding decreased by -585USD 16,897,426META holding decreased by -494004USD 16,897,426-585USD -494,004 USD 510.45 USD 516.25
2025-04-07 (Monday)33,688META holding decreased by -195USD 17,391,430META holding increased by 289663USD 17,391,430-195USD 289,663 USD 516.25 USD 504.73
2025-04-04 (Friday)33,883META holding decreased by -390USD 17,101,767META holding decreased by -2911266USD 17,101,767-390USD -2,911,266 USD 504.73 USD 583.93
2025-04-02 (Wednesday)34,273USD 20,013,033META holding decreased by -70945USD 20,013,0330USD -70,945 USD 583.93 USD 586
2025-04-01 (Tuesday)34,273USD 20,083,978META holding increased by 330392USD 20,083,9780USD 330,392 USD 586 USD 576.36
2025-03-31 (Monday)34,273USD 19,753,586META holding decreased by -13024USD 19,753,5860USD -13,024 USD 576.36 USD 576.74
2025-03-28 (Friday)34,273META holding decreased by -195USD 19,766,610META holding decreased by -1003117USD 19,766,610-195USD -1,003,117 USD 576.74 USD 602.58
2025-03-27 (Thursday)34,468USD 20,769,727META holding decreased by -289532USD 20,769,7270USD -289,532 USD 602.58 USD 610.98
2025-03-26 (Wednesday)34,468USD 21,059,259META holding decreased by -528394USD 21,059,2590USD -528,394 USD 610.98 USD 626.31
2025-03-25 (Tuesday)34,468USD 21,587,653META holding increased by 257131USD 21,587,6530USD 257,131 USD 626.31 USD 618.85
2025-03-24 (Monday)34,468USD 21,330,522META holding increased by 778977USD 21,330,5220USD 778,977 USD 618.85 USD 596.25
2025-03-21 (Friday)34,468USD 20,551,545META holding increased by 353297USD 20,551,5450USD 353,297 USD 596.25 USD 586
2025-03-20 (Thursday)34,468META holding decreased by -390USD 20,198,248META holding decreased by -160915USD 20,198,248-390USD -160,915 USD 586 USD 584.06
2025-03-19 (Wednesday)34,858USD 20,359,163META holding increased by 59258USD 20,359,1630USD 59,258 USD 584.06 USD 582.36
2025-03-18 (Tuesday)34,858USD 20,299,905META holding decreased by -785699USD 20,299,9050USD -785,699 USD 582.36 USD 604.9
2025-03-17 (Monday)34,858META holding decreased by -585USD 21,085,604META holding decreased by -449563USD 21,085,604-585USD -449,563 USD 604.9 USD 607.6
2025-03-14 (Friday)35,443USD 21,535,167META holding increased by 601113USD 21,535,1670USD 601,113 USD 607.6 USD 590.64
2025-03-13 (Thursday)35,443USD 20,934,054META holding decreased by -1025011USD 20,934,0540USD -1,025,011 USD 590.64 USD 619.56
2025-03-12 (Wednesday)35,443META holding decreased by -195USD 21,959,065META holding increased by 372772USD 21,959,065-195USD 372,772 USD 619.56 USD 605.71
2025-03-11 (Tuesday)35,638USD 21,586,293META holding increased by 275125USD 21,586,2930USD 275,125 USD 605.71 USD 597.99
2025-03-10 (Monday)35,638USD 21,311,168META holding decreased by -986103USD 21,311,1680USD -986,103 USD 597.99 USD 625.66
2025-03-07 (Friday)35,638USD 22,297,271META holding decreased by -80898USD 22,297,2710USD -80,898 USD 625.66 USD 627.93
2025-03-06 (Thursday)35,638USD 22,378,169META holding decreased by -1017109USD 22,378,1690USD -1,017,109 USD 627.93 USD 656.47
2025-03-05 (Wednesday)35,638USD 23,395,278META holding increased by 586958USD 23,395,2780USD 586,958 USD 656.47 USD 640
2025-03-04 (Tuesday)35,638META holding decreased by -195USD 22,808,320META holding decreased by -664087USD 22,808,320-195USD -664,087 USD 640 USD 655.05
2025-03-03 (Monday)35,833USD 23,472,407META holding decreased by -471204USD 23,472,4070USD -471,204 USD 655.05 USD 668.2
2025-02-28 (Friday)35,833USD 23,943,611META holding increased by 356897USD 23,943,6110USD 356,897 USD 668.2 USD 658.24
2025-02-27 (Thursday)35,833USD 23,586,714META holding decreased by -553978USD 23,586,7140USD -553,978 USD 658.24 USD 673.7
2025-02-26 (Wednesday)35,833USD 24,140,692META holding increased by 580494USD 24,140,6920USD 580,494 USD 673.7 USD 657.5
2025-02-25 (Tuesday)35,833USD 23,560,198META holding decreased by -380904USD 23,560,1980USD -380,904 USD 657.5 USD 668.13
2025-02-24 (Monday)35,833USD 23,941,102META holding decreased by -552545USD 23,941,1020USD -552,545 USD 668.13 USD 683.55
2025-02-21 (Friday)35,833USD 24,493,647META holding decreased by -404555USD 24,493,6470USD -404,555 USD 683.55 USD 694.84
2025-02-20 (Thursday)35,833USD 24,898,202META holding decreased by -319988USD 24,898,2020USD -319,988 USD 694.84 USD 703.77
2025-02-19 (Wednesday)35,833USD 25,218,190META holding decreased by -451496USD 25,218,1900USD -451,496 USD 703.77 USD 716.37
2025-02-18 (Tuesday)35,833USD 25,669,686META holding decreased by -727410USD 25,669,6860USD -727,410 USD 716.37 USD 736.67
2025-02-17 (Monday)35,833USD 26,397,096USD 26,397,0960USD 0 USD 736.67 USD 736.67
2025-02-14 (Friday)35,833USD 26,397,096META holding increased by 290606USD 26,397,0960USD 290,606 USD 736.67 USD 728.56
2025-02-13 (Thursday)35,833USD 26,106,490META holding increased by 113948USD 26,106,4900USD 113,948 USD 728.56 USD 725.38
2025-02-12 (Wednesday)35,833USD 25,992,542META holding increased by 199949USD 25,992,5420USD 199,949 USD 725.38 USD 719.8
2025-02-11 (Tuesday)35,833USD 25,792,593META holding increased by 85999USD 25,792,5930USD 85,999 USD 719.8 USD 717.4
2025-02-10 (Monday)35,833USD 25,706,594META holding increased by 103199USD 25,706,5940USD 103,199 USD 717.4 USD 714.52
2025-02-07 (Friday)35,833USD 25,603,395META holding increased by 90657USD 25,603,3950USD 90,657 USD 714.52 USD 711.99
2025-02-06 (Thursday)35,833USD 25,512,738META holding increased by 255131USD 25,512,7380USD 255,131 USD 711.99 USD 704.87
2025-02-05 (Wednesday)35,833USD 25,257,607META holding increased by 24367USD 25,257,6070USD 24,367 USD 704.87 USD 704.19
2025-02-04 (Tuesday)35,833USD 25,233,240META holding increased by 241156USD 25,233,2400USD 241,156 USD 704.19 USD 697.46
2025-02-03 (Monday)35,833USD 24,992,084META holding increased by 296697USD 24,992,0840USD 296,697 USD 697.46 USD 689.18
2025-01-31 (Friday)35,833META holding decreased by -195USD 24,695,387META holding decreased by -55849USD 24,695,387-195USD -55,849 USD 689.18 USD 687
2025-01-30 (Thursday)36,028USD 24,751,236META holding increased by 378654USD 24,751,2360USD 378,654 USD 687 USD 676.49
2025-01-29 (Wednesday)36,028USD 24,372,582META holding increased by 77821USD 24,372,5820USD 77,821 USD 676.49 USD 674.33
2025-01-28 (Tuesday)36,028USD 24,294,761META holding increased by 520604USD 24,294,7610USD 520,604 USD 674.33 USD 659.88
2025-01-27 (Monday)36,028USD 23,774,157META holding increased by 446387USD 23,774,1570USD 446,387 USD 659.88 USD 647.49
2025-01-24 (Friday)36,028USD 23,327,770META holding increased by 397749USD 23,327,7700USD 397,749 USD 647.49 USD 636.45
2025-01-23 (Thursday)36,028USD 22,930,021META holding increased by 466563USD 22,930,0210USD 466,563 USD 636.45 USD 623.5
2025-01-22 (Wednesday)36,028USD 22,463,458USD 22,463,458
2025-01-21 (Tuesday)36,223USD 22,330,031USD 22,330,031
2025-01-20 (Monday)36,223USD 22,196,368USD 22,196,368
2025-01-17 (Friday)36,223USD 22,196,368USD 22,196,368
2025-01-16 (Thursday)36,223USD 22,143,120USD 22,143,120
2025-01-15 (Wednesday)36,223USD 22,353,938USD 22,353,938
2025-01-14 (Tuesday)36,223USD 21,525,518USD 21,525,518
2025-01-13 (Monday)37,003USD 22,510,035USD 22,510,035
2025-01-10 (Friday)37,003USD 22,788,668USD 22,788,668
2025-01-09 (Thursday)37,003USD 22,598,472USD 22,598,472
2025-01-09 (Thursday)37,003USD 22,598,472USD 22,598,472
2025-01-09 (Thursday)37,003USD 22,598,472USD 22,598,472
2025-01-08 (Wednesday)37,003USD 22,598,472USD 22,598,472
2025-01-08 (Wednesday)37,003USD 22,598,472USD 22,598,472
2025-01-08 (Wednesday)37,003USD 22,598,472USD 22,598,472
2025-01-02 (Thursday)37,003USD 22,173,678META holding increased by 296024USD 22,173,6780USD 296,024 USD 599.24 USD 591.24
2024-12-30 (Monday)37,003META holding decreased by -195USD 21,877,654META holding decreased by -1159811USD 21,877,654-195USD -1,159,811 USD 591.24 USD 619.32
2024-12-10 (Tuesday)37,198USD 23,037,465META holding increased by 213888USD 23,037,4650USD 213,888 USD 619.32 USD 613.57
2024-12-09 (Monday)37,198USD 22,823,577META holding decreased by -379419USD 22,823,5770USD -379,419 USD 613.57 USD 623.77
2024-12-06 (Friday)37,198USD 23,202,996META holding increased by 552018USD 23,202,9960USD 552,018 USD 623.77 USD 608.93
2024-12-05 (Thursday)37,198USD 22,650,978META holding decreased by -180410USD 22,650,9780USD -180,410 USD 608.93 USD 613.78
2024-12-04 (Wednesday)37,198USD 22,831,388META holding increased by 4835USD 22,831,3880USD 4,835 USD 613.78 USD 613.65
2024-12-03 (Tuesday)37,198META holding decreased by -390USD 22,826,553META holding increased by 543259USD 22,826,553-390USD 543,259 USD 613.65 USD 592.83
2024-12-02 (Monday)37,588USD 22,283,294META holding increased by 695754USD 22,283,2940USD 695,754 USD 592.83 USD 574.32
2024-11-29 (Friday)37,588META holding decreased by -195USD 21,587,540META holding increased by 81456USD 21,587,540-195USD 81,456 USD 574.32 USD 569.2
2024-11-28 (Thursday)37,783USD 21,506,084USD 21,506,0840USD 0 USD 569.2 USD 569.2
2024-11-27 (Wednesday)37,783USD 21,506,084META holding decreased by -163978USD 21,506,0840USD -163,978 USD 569.2 USD 573.54
2024-11-26 (Tuesday)37,783META holding increased by 585USD 21,670,062META holding increased by 649100USD 21,670,062585USD 649,100 USD 573.54 USD 565.11
2024-11-25 (Monday)37,198USD 21,020,962META holding increased by 222072USD 21,020,9620USD 222,072 USD 565.11 USD 559.14
2024-11-22 (Friday)37,198META holding decreased by -195USD 20,798,890META holding decreased by -256734USD 20,798,890-195USD -256,734 USD 559.14 USD 563.09
2024-11-21 (Thursday)37,393USD 21,055,624META holding decreased by -90865USD 21,055,6240USD -90,865 USD 563.09 USD 565.52
2024-11-20 (Wednesday)37,393USD 21,146,489META holding increased by 165651USD 21,146,4890USD 165,651 USD 565.52 USD 561.09
2024-11-19 (Tuesday)37,393USD 20,980,838META holding increased by 250159USD 20,980,8380USD 250,159 USD 561.09 USD 554.4
2024-11-18 (Monday)37,393META holding increased by 195USD 20,730,679META holding decreased by -1023455USD 20,730,679195USD -1,023,455 USD 554.4 USD 584.82
2024-11-12 (Tuesday)37,198META holding decreased by -195USD 21,754,134META holding decreased by -283057USD 21,754,134-195USD -283,057 USD 584.82 USD 589.34
2024-11-08 (Friday)37,393USD 22,037,191META holding decreased by -88247USD 22,037,1910USD -88,247 USD 589.34 USD 591.7
2024-11-07 (Thursday)37,393USD 22,125,438META holding increased by 734772USD 22,125,4380USD 734,772 USD 591.7 USD 572.05
2024-11-06 (Wednesday)37,393USD 21,390,666META holding decreased by -14209USD 21,390,6660USD -14,209 USD 572.05 USD 572.43
2024-11-05 (Tuesday)37,393USD 21,404,875META holding increased by 439368USD 21,404,8750USD 439,368 USD 572.43 USD 560.68
2024-11-04 (Monday)37,393USD 20,965,507META holding decreased by -242307USD 20,965,5070USD -242,307 USD 560.68 USD 567.16
2024-11-01 (Friday)37,393META holding decreased by -195USD 21,207,814META holding decreased by -126383USD 21,207,814-195USD -126,383 USD 567.16 USD 567.58
2024-10-31 (Thursday)37,588USD 21,334,197META holding decreased by -910381USD 21,334,1970USD -910,381 USD 567.58 USD 591.8
2024-10-30 (Wednesday)37,588USD 22,244,578META holding decreased by -55631USD 22,244,5780USD -55,631 USD 591.8 USD 593.28
2024-10-29 (Tuesday)37,588USD 22,300,209META holding increased by 568331USD 22,300,2090USD 568,331 USD 593.28 USD 578.16
2024-10-28 (Monday)37,588USD 21,731,878META holding increased by 184557USD 21,731,8780USD 184,557 USD 578.16 USD 573.25
2024-10-25 (Friday)37,588USD 21,547,321META holding increased by 205606USD 21,547,3210USD 205,606 USD 573.25 USD 567.78
2024-10-24 (Thursday)37,588USD 21,341,715META holding increased by 153735USD 21,341,7150USD 153,735 USD 567.78 USD 563.69
2024-10-23 (Wednesday)37,588USD 21,187,980META holding decreased by -688612USD 21,187,9800USD -688,612 USD 563.69 USD 582.01
2024-10-22 (Tuesday)37,588USD 21,876,592META holding increased by 257478USD 21,876,5920USD 257,478 USD 582.01 USD 575.16
2024-10-21 (Monday)37,588USD 21,619,114META holding decreased by -49240USD 21,619,1140USD -49,240 USD 575.16 USD 576.47
2024-10-18 (Friday)37,588USD 21,668,354USD 21,668,354
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE00BYZK4883

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY133 520.270* 609.86
2025-04-11SELL-195 543.570* 618.67 Profit of 120,640 on sale
2025-04-08SELL-585 510.450* 621.12 Profit of 363,355 on sale
2025-04-07SELL-195 516.250* 622.34 Profit of 121,356 on sale
2025-04-04SELL-390 504.730* 623.72 Profit of 243,252 on sale
2025-03-28SELL-195 576.740* 625.84 Profit of 122,040 on sale
2025-03-20SELL-390 586.000* 627.37 Profit of 244,672 on sale
2025-03-17SELL-585 604.900* 628.90 Profit of 367,909 on sale
2025-03-12SELL-195 619.560* 629.90 Profit of 122,831 on sale
2025-03-04SELL-195 640.000* 630.31 Profit of 122,910 on sale
2025-01-31SELL-195 689.180* 593.74 Profit of 115,780 on sale
2024-12-30SELL-195 591.240* 580.95 Profit of 113,285 on sale
2024-12-03SELL-390 613.650* 573.27 Profit of 223,576 on sale
2024-11-29SELL-195 574.320* 572.45 Profit of 111,627 on sale
2024-11-26BUY585 573.540* 572.69
2024-11-22SELL-195 559.140* 573.75 Profit of 111,881 on sale
2024-11-18BUY195 554.400* 576.93
2024-11-12SELL-195 584.820* 576.40 Profit of 112,399 on sale
2024-11-01SELL-195 567.160* 576.97 Profit of 112,509 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,941,8963,2184,494,67043.2%
2025-05-083,354,7818,1666,185,36254.2%
2025-05-073,492,45410,2195,520,73763.3%
2025-05-062,322,5698,8144,495,90751.7%
2025-05-053,246,1777,3055,690,89157.0%
2025-05-026,427,9986,41110,734,18159.9%
2025-05-018,130,58511,25914,344,18856.7%
2025-04-304,999,4876,4399,192,53554.4%
2025-04-293,072,6183875,256,53858.5%
2025-04-284,025,0465,3006,948,90057.9%
2025-04-254,172,6975,3037,056,19559.1%
2025-04-242,254,4214,8065,085,79144.3%
2025-04-233,142,8385,1297,322,23142.9%
2025-04-222,821,7066,6048,400,84233.6%
2025-04-212,004,80225,8596,788,82629.5%
2025-04-172,621,3471,9806,478,19140.5%
2025-04-162,775,3583,6348,374,64133.1%
2025-04-152,558,84411,3717,008,10836.5%
2025-04-141,982,2157,3266,058,30332.7%
2025-04-113,079,2142,1007,586,43440.6%
2025-04-104,348,6677,84511,376,79438.2%
2025-04-096,937,8928,02715,317,64645.3%
2025-04-084,686,21815,60510,690,64843.8%
2025-04-075,869,27213,34015,194,41038.6%
2025-04-045,262,27525,33415,957,75533.0%
2025-04-035,550,87820,65414,785,20237.5%
2025-04-022,597,8489,7765,933,86243.8%
2025-04-012,720,7007,4006,048,40045.0%
2025-03-312,416,817112,2087,425,68632.5%
2025-03-282,304,4496,2437,141,13132.3%
2025-03-271,430,4903,2114,612,49731.0%
2025-03-262,241,0623,7375,863,42438.2%
2025-03-252,405,4443,7916,240,98938.5%
2025-03-242,878,7873,0156,409,12644.9%
2025-03-212,674,9703,4157,518,73035.6%
2025-03-203,056,3859,47610,658,09228.7%
2025-03-192,835,6713,6347,936,25435.7%
2025-03-182,721,7906,7068,944,61330.4%
2025-03-172,235,7113,8466,833,40132.7%
2025-03-142,490,8583,7155,284,32247.1%
2025-03-134,094,38512,2298,180,91450.0%
2025-03-123,577,1093,6646,717,55353.3%
2025-03-113,015,87316,3617,142,63642.2%
2025-03-103,099,56126,3049,923,01431.2%
2025-03-073,941,96417,3919,705,50840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.