Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for NCNO

Stock NamenCino Inc
TickerNCNO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS63947X1019
LEI549300WVRR2WR3L6MZ46

Show aggregate NCNO holdings

News associated with NCNO

nCino, Inc. (NASDAQ:NCNO) Shares Sold by Voya Investment Management LLC
Voya Investment Management LLC cut its holdings in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 26,802 shares of the company’s stock after selling 1,098 shares during the period. Voya Investment Management LLC’s holdings in nCino were worth $900,000 as of its […] - 2025-05-07 11:42:56
Marshall Wace LLP Sells 103,838 Shares of nCino, Inc. (NASDAQ:NCNO)
Marshall Wace LLP lowered its position in nCino, Inc. (NASDAQ:NCNO – Free Report) by 76.1% during the 4th quarter, Holdings Channel reports. The firm owned 32,581 shares of the company’s stock after selling 103,838 shares during the quarter. Marshall Wace LLP’s holdings in nCino were worth $1,094,000 at the end of the most recent quarter. […] - 2025-04-30 08:04:52
nCino (NASDAQ:NCNO) Given New $25.00 Price Target at Piper Sandler
nCino (NASDAQ:NCNO – Get Free Report) had its price objective cut by stock analysts at Piper Sandler from $28.00 to $25.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Piper Sandler’s target price would suggest a potential upside of 7.85% from the stock’s […] - 2025-04-25 07:47:10
Legal & General Group Plc Purchases 697 Shares of nCino, Inc. (NASDAQ:NCNO)
Legal & General Group Plc grew its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 92,598 shares of the company’s stock after acquiring an additional 697 shares during […] - 2025-04-24 08:21:03
Barclays PLC Increases Stock Holdings in nCino, Inc. (NASDAQ:NCNO)
Barclays PLC raised its position in nCino, Inc. (NASDAQ:NCNO – Free Report) by 363.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 338,088 shares of the company’s stock after acquiring an additional 265,074 shares during the quarter. Barclays PLC’s holdings in […] - 2025-04-22 08:47:08
Envestnet Asset Management Inc. Has $12.94 Million Holdings in nCino, Inc. (NASDAQ:NCNO)
Envestnet Asset Management Inc. reduced its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 385,435 shares of the company’s stock after selling 2,726 shares during the period. Envestnet […] - 2025-04-17 08:01:01
Wells Fargo & Company MN Sells 13,050 Shares of nCino, Inc. (NASDAQ:NCNO)
Wells Fargo & Company MN cut its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 573,858 shares of the company’s stock after selling 13,050 shares during the […] - 2025-04-14 08:46:54
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
nCino, Inc. (NASDAQ:NCNO) VP Jeanette Sellers Sells 1,002 Shares
nCino, Inc. (NASDAQ:NCNO – Get Free Report) VP Jeanette Sellers sold 1,002 shares of the business’s stock in a transaction dated Wednesday, April 2nd. The stock was sold at an average price of $20.86, for a total value of $20,901.72. Following the transaction, the vice president now owns 21,600 shares of the company’s stock, valued […] - 2025-04-08 08:14:55
Gregory Orenstein Sells 12,101 Shares of nCino, Inc. (NASDAQ:NCNO) Stock
nCino, Inc. (NASDAQ:NCNO – Get Free Report) CFO Gregory Orenstein sold 12,101 shares of the company’s stock in a transaction on Wednesday, April 2nd. The shares were sold at an average price of $20.86, for a total value of $252,426.86. Following the completion of the sale, the chief financial officer now directly owns 259,643 shares […] - 2025-04-07 11:38:51
JPMorgan Chase & Co. Decreases Stake in nCino, Inc. (NASDAQ:NCNO)
JPMorgan Chase & Co. lessened its holdings in nCino, Inc. (NASDAQ:NCNO – Free Report) by 27.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,285,258 shares of the company’s stock after selling 491,083 shares during the quarter. JPMorgan Chase & Co.’s holdings in nCino were worth $43,159,000 as of its most recent […] - 2025-04-07 10:24:51
Pierre Naude Sells 31,123 Shares of nCino, Inc. (NASDAQ:NCNO) Stock
nCino, Inc. (NASDAQ:NCNO – Get Free Report) Director Pierre Naude sold 31,123 shares of nCino stock in a transaction dated Wednesday, April 2nd. The shares were sold at an average price of $20.86, for a total transaction of $649,225.78. Following the sale, the director now owns 1,066,090 shares in the company, valued at approximately $22,238,637.40. […] - 2025-04-07 08:22:59
William Blair Weighs in on nCino’s Q1 Earnings (NASDAQ:NCNO)
nCino, Inc. (NASDAQ:NCNO – Free Report) – Equities research analysts at William Blair cut their Q1 2026 earnings per share estimates for shares of nCino in a report released on Wednesday, April 2nd. William Blair analyst C. Kennedy now anticipates that the company will earn $0.00 per share for the quarter, down from their prior […] - 2025-04-07 06:08:51
nCino (NASDAQ:NCNO) Earns Sector Perform Rating from Scotiabank
nCino (NASDAQ:NCNO – Get Free Report)‘s stock had its “sector perform” rating reissued by analysts at Scotiabank in a report released on Wednesday, MarketBeat.com reports. They presently have a $19.00 price objective on the stock, down from their prior price objective of $35.00. Scotiabank’s price objective suggests a potential downside of 12.48% from the stock’s […] - 2025-04-04 08:34:49
nCino (NASDAQ:NCNO) Lowered to “Market Perform” Rating by William Blair
nCino (NASDAQ:NCNO – Get Free Report) was downgraded by William Blair from an “outperform” rating to a “market perform” rating in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. NCNO has been the subject of several other reports. Piper Sandler reduced their target price on nCino from $38.00 to $28.00 and […] - 2025-04-04 08:34:48
nCino (NASDAQ:NCNO) Sets New 1-Year Low on Analyst Downgrade
Shares of nCino, Inc. (NASDAQ:NCNO – Get Free Report) hit a new 52-week low on Thursday after Keefe, Bruyette & Woods lowered their price target on the stock from $40.00 to $28.00. Keefe, Bruyette & Woods currently has an outperform rating on the stock. nCino traded as low as $18.75 and last traded at $22.59, […] - 2025-04-04 05:46:47
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
nCino (NASDAQ:NCNO) to Repurchase $100.00 million in Outstanding Stock
nCino (NASDAQ:NCNO – Get Free Report) announced that its Board of Directors has initiated a share repurchase plan on Tuesday, April 1st, RTT News reports. The company plans to buyback $100.00 million in outstanding shares. This buyback authorization authorizes the company to purchase up to 3.1% of its stock through open market purchases. Stock buyback […] - 2025-04-03 05:01:17
Stocks Erase Early Losses on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-04-02 23:51:52
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Slip Ahead of President Trump’s Tariffs Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
Raymond James Has Lowered Expectations for nCino (NASDAQ:NCNO) Stock Price
nCino (NASDAQ:NCNO – Get Free Report) had its price objective dropped by stock analysts at Raymond James from $44.00 to $42.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has an “outperform” rating on the stock. Raymond James’ price target points to a potential upside of 41.27% from the stock’s […] - 2025-03-27 06:46:50
Peek Under The Hood: IWR Has 21% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:11:42
Arizona State Retirement System Grows Holdings in nCino, Inc. (NASDAQ:NCNO)
Arizona State Retirement System grew its stake in nCino, Inc. (NASDAQ:NCNO – Free Report) by 8.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 26,842 shares of the company’s stock after acquiring an additional 1,990 shares during the period. Arizona State Retirement System’s holdings in nCino were worth $901,000 at the end of […] - 2025-03-14 09:05:28
1,171,341 Shares in nCino, Inc. (NASDAQ:NCNO) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in nCino, Inc. (NASDAQ:NCNO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 1,171,341 shares of the company’s stock, valued at approximately $39,334,000. Raymond James Financial Inc. owned approximately […] - 2025-03-13 08:45:00
First Horizon Advisors Inc. Sells 399 Shares of nCino, Inc. (NASDAQ:NCNO)
First Horizon Advisors Inc. lowered its stake in nCino, Inc. (NASDAQ:NCNO – Free Report) by 14.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,386 shares of the company’s stock after selling 399 shares during the quarter. First Horizon Advisors Inc.’s […] - 2025-02-27 09:41:12
nCino, Inc. (NASDAQ:NCNO) Receives $42.50 Average Target Price from Analysts
nCino, Inc. (NASDAQ:NCNO – Get Free Report) has received an average recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average twelve-month price objective among […] - 2025-02-18 06:29:13
Analysts Forecast 14% Gains Ahead For The Holdings of FNX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:02:07
nCino (NASDAQ:NCNO) vs. Braze (NASDAQ:BRZE) Financial Comparison
nCino (NASDAQ:NCNO – Get Free Report) and Braze (NASDAQ:BRZE – Get Free Report) are both mid-cap computer and technology companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 94.8% of nCino […] - 2025-02-11 06:52:54
Head-To-Head Survey: nCino (NASDAQ:NCNO) and Synopsys (NASDAQ:SNPS)
nCino (NASDAQ:NCNO – Get Free Report) and Synopsys (NASDAQ:SNPS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider & Institutional Ownership 94.8% of nCino shares […] - 2025-02-05 06:06:46

iShares Digitalisation UCITS Acc NCNO holdings

DateNumber of NCNO Shares HeldBase Market Value of NCNO SharesLocal Market Value of NCNO SharesChange in NCNO Shares HeldChange in NCNO Base ValueCurrent Price per NCNO Share HeldPrevious Price per NCNO Share Held
2025-05-08 (Thursday)30,671USD 729,050USD 729,050
2025-05-07 (Wednesday)30,671USD 700,219USD 700,219
2025-05-06 (Tuesday)30,671USD 679,363NCNO holding decreased by -3067USD 679,3630USD -3,067 USD 22.15 USD 22.25
2025-05-05 (Monday)30,671USD 682,430NCNO holding decreased by -21776USD 682,4300USD -21,776 USD 22.25 USD 22.96
2025-05-02 (Friday)30,671USD 704,206NCNO holding increased by 2760USD 704,2060USD 2,760 USD 22.96 USD 22.87
2025-05-01 (Thursday)30,671USD 701,446NCNO holding decreased by -10121USD 701,4460USD -10,121 USD 22.87 USD 23.2
2025-04-30 (Wednesday)30,671USD 711,567NCNO holding decreased by -6134USD 711,5670USD -6,134 USD 23.2 USD 23.4
2025-04-29 (Tuesday)30,671USD 717,701NCNO holding increased by 14722USD 717,7010USD 14,722 USD 23.4 USD 22.92
2025-04-28 (Monday)30,671USD 702,979NCNO holding decreased by -3681USD 702,9790USD -3,681 USD 22.92 USD 23.04
2025-04-25 (Friday)30,671USD 706,660NCNO holding decreased by -4294USD 706,6600USD -4,294 USD 23.04 USD 23.18
2025-04-24 (Thursday)30,671USD 710,954NCNO holding increased by 11655USD 710,9540USD 11,655 USD 23.18 USD 22.8
2025-04-23 (Wednesday)30,671USD 699,299NCNO holding decreased by -14722USD 699,2990USD -14,722 USD 22.8 USD 23.28
2025-04-22 (Tuesday)30,671USD 714,021NCNO holding increased by 3067USD 714,0210USD 3,067 USD 23.28 USD 23.18
2025-04-21 (Monday)30,671USD 710,954NCNO holding decreased by -23616USD 710,9540USD -23,616 USD 23.18 USD 23.95
2025-04-18 (Friday)30,671USD 734,570USD 734,5700USD 0 USD 23.95 USD 23.95
2025-04-17 (Thursday)30,671USD 734,570NCNO holding increased by 920USD 734,5700USD 920 USD 23.95 USD 23.92
2025-04-16 (Wednesday)30,671USD 733,650NCNO holding decreased by -3067USD 733,6500USD -3,067 USD 23.92 USD 24.02
2025-04-15 (Tuesday)30,671USD 736,717NCNO holding increased by 11041USD 736,7170USD 11,041 USD 24.02 USD 23.66
2025-04-14 (Monday)30,671USD 725,676NCNO holding decreased by -6134USD 725,6760USD -6,134 USD 23.66 USD 23.86
2025-04-11 (Friday)30,671NCNO holding decreased by -188USD 731,810NCNO holding increased by 9709USD 731,810-188USD 9,709 USD 23.86 USD 23.4
2025-04-10 (Thursday)30,859USD 722,101NCNO holding decreased by -31784USD 722,1010USD -31,784 USD 23.4 USD 24.43
2025-04-09 (Wednesday)30,859USD 753,885NCNO holding increased by 73444USD 753,8850USD 73,444 USD 24.43 USD 22.05
2025-04-08 (Tuesday)30,859NCNO holding decreased by -573USD 680,441NCNO holding decreased by -2262USD 680,441-573USD -2,262 USD 22.05 USD 21.72
2025-04-07 (Monday)31,432NCNO holding decreased by -191USD 682,703NCNO holding increased by 4390USD 682,703-191USD 4,390 USD 21.72 USD 21.45
2025-04-04 (Friday)31,623NCNO holding decreased by -376USD 678,313NCNO holding decreased by -44544USD 678,313-376USD -44,544 USD 21.45 USD 22.59
2025-04-02 (Wednesday)31,999USD 722,857NCNO holding decreased by -176955USD 722,8570USD -176,955 USD 22.59 USD 28.12
2025-04-01 (Tuesday)31,999USD 899,812NCNO holding increased by 20799USD 899,8120USD 20,799 USD 28.12 USD 27.47
2025-03-31 (Monday)31,999USD 879,013NCNO holding decreased by -46398USD 879,0130USD -46,398 USD 27.47 USD 28.92
2025-03-28 (Friday)31,999NCNO holding decreased by -189USD 925,411NCNO holding decreased by -23813USD 925,411-189USD -23,813 USD 28.92 USD 29.49
2025-03-27 (Thursday)32,188USD 949,224NCNO holding decreased by -7725USD 949,2240USD -7,725 USD 29.49 USD 29.73
2025-03-26 (Wednesday)32,188USD 956,949NCNO holding increased by 11266USD 956,9490USD 11,266 USD 29.73 USD 29.38
2025-03-25 (Tuesday)32,188USD 945,683NCNO holding increased by 12875USD 945,6830USD 12,875 USD 29.38 USD 28.98
2025-03-24 (Monday)32,188USD 932,808NCNO holding increased by 15450USD 932,8080USD 15,450 USD 28.98 USD 28.5
2025-03-21 (Friday)32,188USD 917,358NCNO holding increased by 2897USD 917,3580USD 2,897 USD 28.5 USD 28.41
2025-03-20 (Thursday)32,188NCNO holding decreased by -380USD 914,461NCNO holding decreased by -22520USD 914,461-380USD -22,520 USD 28.41 USD 28.77
2025-03-19 (Wednesday)32,568USD 936,981NCNO holding increased by 8467USD 936,9810USD 8,467 USD 28.77 USD 28.51
2025-03-18 (Tuesday)32,568USD 928,514NCNO holding decreased by -5862USD 928,5140USD -5,862 USD 28.51 USD 28.69
2025-03-17 (Monday)32,568NCNO holding decreased by -561USD 934,376NCNO holding decreased by -4500USD 934,376-561USD -4,500 USD 28.69 USD 28.34
2025-03-14 (Friday)33,129USD 938,876NCNO holding increased by 32467USD 938,8760USD 32,467 USD 28.34 USD 27.36
2025-03-13 (Thursday)33,129USD 906,409NCNO holding decreased by -54995USD 906,4090USD -54,995 USD 27.36 USD 29.02
2025-03-12 (Wednesday)33,129NCNO holding decreased by -190USD 961,404NCNO holding increased by 13478USD 961,404-190USD 13,478 USD 29.02 USD 28.45
2025-03-11 (Tuesday)33,319USD 947,926NCNO holding decreased by -18325USD 947,9260USD -18,325 USD 28.45 USD 29
2025-03-10 (Monday)33,319USD 966,251NCNO holding decreased by -50978USD 966,2510USD -50,978 USD 29 USD 30.53
2025-03-07 (Friday)33,319USD 1,017,229NCNO holding increased by 19658USD 1,017,2290USD 19,658 USD 30.53 USD 29.94
2025-03-06 (Thursday)33,319USD 997,571NCNO holding decreased by -13661USD 997,5710USD -13,661 USD 29.94 USD 30.35
2025-03-05 (Wednesday)33,319USD 1,011,232NCNO holding increased by 11329USD 1,011,2320USD 11,329 USD 30.35 USD 30.01
2025-03-04 (Tuesday)33,319NCNO holding decreased by -189USD 999,903NCNO holding decreased by -20751USD 999,903-189USD -20,751 USD 30.01 USD 30.46
2025-03-03 (Monday)33,508USD 1,020,654NCNO holding decreased by -28481USD 1,020,6540USD -28,481 USD 30.46 USD 31.31
2025-02-28 (Friday)33,508USD 1,049,135NCNO holding increased by 18429USD 1,049,1350USD 18,429 USD 31.31 USD 30.76
2025-02-27 (Thursday)33,508USD 1,030,706NCNO holding decreased by -11728USD 1,030,7060USD -11,728 USD 30.76 USD 31.11
2025-02-26 (Wednesday)33,508USD 1,042,434NCNO holding decreased by -5026USD 1,042,4340USD -5,026 USD 31.11 USD 31.26
2025-02-25 (Tuesday)33,508USD 1,047,460NCNO holding decreased by -5361USD 1,047,4600USD -5,361 USD 31.26 USD 31.42
2025-02-24 (Monday)33,508USD 1,052,821NCNO holding decreased by -21445USD 1,052,8210USD -21,445 USD 31.42 USD 32.06
2025-02-21 (Friday)33,508USD 1,074,266NCNO holding decreased by -26472USD 1,074,2660USD -26,472 USD 32.06 USD 32.85
2025-02-20 (Thursday)33,508USD 1,100,738NCNO holding decreased by -6031USD 1,100,7380USD -6,031 USD 32.85 USD 33.03
2025-02-19 (Wednesday)33,508USD 1,106,769NCNO holding decreased by -10723USD 1,106,7690USD -10,723 USD 33.03 USD 33.35
2025-02-18 (Tuesday)33,508USD 1,117,492NCNO holding decreased by -30157USD 1,117,4920USD -30,157 USD 33.35 USD 34.25
2025-02-17 (Monday)33,508USD 1,147,649USD 1,147,6490USD 0 USD 34.25 USD 34.25
2025-02-14 (Friday)33,508USD 1,147,649NCNO holding decreased by -5026USD 1,147,6490USD -5,026 USD 34.25 USD 34.4
2025-02-13 (Thursday)33,508USD 1,152,675NCNO holding increased by 23120USD 1,152,6750USD 23,120 USD 34.4 USD 33.71
2025-02-12 (Wednesday)33,508USD 1,129,555NCNO holding increased by 12398USD 1,129,5550USD 12,398 USD 33.71 USD 33.34
2025-02-11 (Tuesday)33,508USD 1,117,157NCNO holding increased by 12733USD 1,117,1570USD 12,733 USD 33.34 USD 32.96
2025-02-10 (Monday)33,508USD 1,104,424NCNO holding increased by 17424USD 1,104,4240USD 17,424 USD 32.96 USD 32.44
2025-02-07 (Friday)33,508USD 1,087,000NCNO holding decreased by -335USD 1,087,0000USD -335 USD 32.44 USD 32.45
2025-02-06 (Thursday)33,508USD 1,087,335NCNO holding decreased by -9717USD 1,087,3350USD -9,717 USD 32.45 USD 32.74
2025-02-05 (Wednesday)33,508USD 1,097,052NCNO holding decreased by -670USD 1,097,0520USD -670 USD 32.74 USD 32.76
2025-02-04 (Tuesday)33,508USD 1,097,722NCNO holding decreased by -3016USD 1,097,7220USD -3,016 USD 32.76 USD 32.85
2025-02-03 (Monday)33,508USD 1,100,738NCNO holding decreased by -38869USD 1,100,7380USD -38,869 USD 32.85 USD 34.01
2025-01-31 (Friday)33,508NCNO holding decreased by -189USD 1,139,607NCNO holding decreased by -24961USD 1,139,607-189USD -24,961 USD 34.01 USD 34.56
2025-01-30 (Thursday)33,697USD 1,164,568NCNO holding increased by 4717USD 1,164,5680USD 4,717 USD 34.56 USD 34.42
2025-01-29 (Wednesday)33,697USD 1,159,851NCNO holding decreased by -13142USD 1,159,8510USD -13,142 USD 34.42 USD 34.81
2025-01-28 (Tuesday)33,697USD 1,172,993NCNO holding increased by 35382USD 1,172,9930USD 35,382 USD 34.81 USD 33.76
2025-01-27 (Monday)33,697USD 1,137,611NCNO holding increased by 40100USD 1,137,6110USD 40,100 USD 33.76 USD 32.57
2025-01-24 (Friday)33,697USD 1,097,511NCNO holding increased by 2022USD 1,097,5110USD 2,022 USD 32.57 USD 32.51
2025-01-23 (Thursday)33,697USD 1,095,489USD 1,095,4890USD 0 USD 32.51 USD 32.51
2025-01-22 (Wednesday)33,697USD 1,095,489USD 1,095,489
2025-01-21 (Tuesday)33,886USD 1,126,032USD 1,126,032
2025-01-20 (Monday)33,886USD 1,126,371USD 1,126,371
2025-01-17 (Friday)33,886USD 1,126,371USD 1,126,371
2025-01-16 (Thursday)33,886USD 1,114,511USD 1,114,511
2025-01-15 (Wednesday)33,886USD 1,130,437USD 1,130,437
2025-01-14 (Tuesday)33,886USD 1,117,560USD 1,117,560
2025-01-13 (Monday)34,630USD 1,126,860USD 1,126,860
2025-01-10 (Friday)34,630USD 1,126,860USD 1,126,860
2025-01-09 (Thursday)34,630USD 1,160,451USD 1,160,451
2025-01-09 (Thursday)34,630USD 1,160,451USD 1,160,451
2025-01-09 (Thursday)34,630USD 1,160,451USD 1,160,451
2025-01-08 (Wednesday)34,630USD 1,160,451USD 1,160,451
2025-01-08 (Wednesday)34,630USD 1,160,451USD 1,160,451
2025-01-08 (Wednesday)34,630USD 1,160,451USD 1,160,451
2025-01-02 (Thursday)34,630USD 1,156,988NCNO holding decreased by -5195USD 1,156,9880USD -5,195 USD 33.41 USD 33.56
2024-12-30 (Monday)34,630NCNO holding decreased by -188USD 1,162,183NCNO holding decreased by -91265USD 1,162,183-188USD -91,265 USD 33.56 USD 36
2024-12-10 (Tuesday)34,818USD 1,253,448NCNO holding decreased by -38996USD 1,253,4480USD -38,996 USD 36 USD 37.12
2024-12-09 (Monday)34,818USD 1,292,444NCNO holding decreased by -10097USD 1,292,4440USD -10,097 USD 37.12 USD 37.41
2024-12-06 (Friday)34,818USD 1,302,541NCNO holding increased by 4526USD 1,302,5410USD 4,526 USD 37.41 USD 37.28
2024-12-05 (Thursday)34,818USD 1,298,015NCNO holding decreased by -181750USD 1,298,0150USD -181,750 USD 37.28 USD 42.5
2024-12-04 (Wednesday)34,818USD 1,479,765NCNO holding increased by 34818USD 1,479,7650USD 34,818 USD 42.5 USD 41.5
2024-12-03 (Tuesday)34,818NCNO holding decreased by -374USD 1,444,947NCNO holding decreased by -17281USD 1,444,947-374USD -17,281 USD 41.5 USD 41.55
2024-12-02 (Monday)35,192USD 1,462,228NCNO holding decreased by -15484USD 1,462,2280USD -15,484 USD 41.55 USD 41.99
2024-11-29 (Friday)35,192NCNO holding decreased by -187USD 1,477,712NCNO holding decreased by -3961USD 1,477,712-187USD -3,961 USD 41.99 USD 41.88
2024-11-28 (Thursday)35,379USD 1,481,673USD 1,481,6730USD 0 USD 41.88 USD 41.88
2024-11-27 (Wednesday)35,379USD 1,481,673NCNO holding decreased by -13090USD 1,481,6730USD -13,090 USD 41.88 USD 42.25
2024-11-26 (Tuesday)35,379NCNO holding increased by 561USD 1,494,763NCNO holding increased by 25443USD 1,494,763561USD 25,443 USD 42.25 USD 42.2
2024-11-25 (Monday)34,818USD 1,469,320NCNO holding increased by 27158USD 1,469,3200USD 27,158 USD 42.2 USD 41.42
2024-11-22 (Friday)34,818NCNO holding decreased by -187USD 1,442,162NCNO holding increased by 26210USD 1,442,162-187USD 26,210 USD 41.42 USD 40.45
2024-11-21 (Thursday)35,005USD 1,415,952NCNO holding increased by 12952USD 1,415,9520USD 12,952 USD 40.45 USD 40.08
2024-11-20 (Wednesday)35,005USD 1,403,000NCNO holding increased by 1050USD 1,403,0000USD 1,050 USD 40.08 USD 40.05
2024-11-19 (Tuesday)35,005USD 1,401,950NCNO holding increased by 1750USD 1,401,9500USD 1,750 USD 40.05 USD 40
2024-11-18 (Monday)35,005NCNO holding increased by 186USD 1,400,200NCNO holding decreased by -73688USD 1,400,200186USD -73,688 USD 40 USD 42.33
2024-11-12 (Tuesday)34,819NCNO holding decreased by -185USD 1,473,888NCNO holding decreased by -14832USD 1,473,888-185USD -14,832 USD 42.33 USD 42.53
2024-11-08 (Friday)35,004USD 1,488,720NCNO holding increased by 18902USD 1,488,7200USD 18,902 USD 42.53 USD 41.99
2024-11-07 (Thursday)35,004USD 1,469,818NCNO holding increased by 64407USD 1,469,8180USD 64,407 USD 41.99 USD 40.15
2024-11-06 (Wednesday)35,004USD 1,405,411NCNO holding increased by 91011USD 1,405,4110USD 91,011 USD 40.15 USD 37.55
2024-11-05 (Tuesday)35,004USD 1,314,400NCNO holding increased by 25553USD 1,314,4000USD 25,553 USD 37.55 USD 36.82
2024-11-04 (Monday)35,004USD 1,288,847NCNO holding decreased by -17852USD 1,288,8470USD -17,852 USD 36.82 USD 37.33
2024-11-01 (Friday)35,004NCNO holding decreased by -186USD 1,306,699NCNO holding decreased by -5888USD 1,306,699-186USD -5,888 USD 37.33 USD 37.3
2024-10-31 (Thursday)35,190USD 1,312,587NCNO holding decreased by -38005USD 1,312,5870USD -38,005 USD 37.3 USD 38.38
2024-10-30 (Wednesday)35,190USD 1,350,592NCNO holding decreased by -1408USD 1,350,5920USD -1,408 USD 38.38 USD 38.42
2024-10-29 (Tuesday)35,190USD 1,352,000NCNO holding increased by 8094USD 1,352,0000USD 8,094 USD 38.42 USD 38.19
2024-10-28 (Monday)35,190USD 1,343,906NCNO holding increased by 12668USD 1,343,9060USD 12,668 USD 38.19 USD 37.83
2024-10-25 (Friday)35,190USD 1,331,238NCNO holding decreased by -14780USD 1,331,2380USD -14,780 USD 37.83 USD 38.25
2024-10-24 (Thursday)35,190USD 1,346,018NCNO holding increased by 24633USD 1,346,0180USD 24,633 USD 38.25 USD 37.55
2024-10-23 (Wednesday)35,190USD 1,321,385NCNO holding increased by 21114USD 1,321,3850USD 21,114 USD 37.55 USD 36.95
2024-10-22 (Tuesday)35,190USD 1,300,271NCNO holding decreased by -9149USD 1,300,2710USD -9,149 USD 36.95 USD 37.21
2024-10-21 (Monday)35,190USD 1,309,420NCNO holding increased by 22170USD 1,309,4200USD 22,170 USD 37.21 USD 36.58
2024-10-18 (Friday)35,190USD 1,287,250USD 1,287,250
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NCNO by Blackrock for IE00BYZK4883

Show aggregate share trades of NCNO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-188 23.860* 33.73 Profit of 6,340 on sale
2025-04-08SELL-573 22.050* 34.09 Profit of 19,531 on sale
2025-04-07SELL-191 21.720* 34.23 Profit of 6,538 on sale
2025-04-04SELL-376 21.450* 34.38 Profit of 12,927 on sale
2025-03-28SELL-189 28.920* 34.76 Profit of 6,569 on sale
2025-03-20SELL-380 28.410* 35.21 Profit of 13,379 on sale
2025-03-17SELL-561 28.690* 35.48 Profit of 19,905 on sale
2025-03-12SELL-190 29.020* 35.80 Profit of 6,801 on sale
2025-03-04SELL-189 30.010* 36.38 Profit of 6,875 on sale
2025-01-31SELL-189 34.010* 38.39 Profit of 7,255 on sale
2024-12-30SELL-188 33.560* 39.53 Profit of 7,431 on sale
2024-12-03SELL-374 41.500* 39.72 Profit of 14,857 on sale
2024-11-29SELL-187 41.990* 39.56 Profit of 7,398 on sale
2024-11-26BUY561 42.250* 39.23
2024-11-22SELL-187 41.420* 38.97 Profit of 7,287 on sale
2024-11-18BUY186 40.000* 38.67
2024-11-12SELL-185 42.330* 38.43 Profit of 7,110 on sale
2024-11-01SELL-186 37.330* 37.79 Profit of 7,028 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NCNO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09218,59415474,51546.1%
2025-05-08353,28601,166,48430.3%
2025-05-07232,4820745,34431.2%
2025-05-06115,4270450,56725.6%
2025-05-05272,6990767,15635.5%
2025-05-02132,3090655,73420.2%
2025-05-01177,8520326,65954.4%
2025-04-30178,1630476,61437.4%
2025-04-29217,9990856,73425.4%
2025-04-28279,0210599,78346.5%
2025-04-25266,4300726,31836.7%
2025-04-24243,8090559,71043.6%
2025-04-23360,72868924,71639.0%
2025-04-22291,8440732,14139.9%
2025-04-21156,4640323,15548.4%
2025-04-17383,0110651,13358.8%
2025-04-16357,20756535,89466.7%
2025-04-15354,59778485,30973.1%
2025-04-14275,499938427,94364.4%
2025-04-11624,124409885,81070.5%
2025-04-10706,8981761,091,74064.7%
2025-04-09759,7965861,150,88966.0%
2025-04-08897,5411101,421,01063.2%
2025-04-071,077,824361,834,63858.7%
2025-04-04719,44901,297,84455.4%
2025-04-031,040,19511,8412,345,84944.3%
2025-04-023,676,667354,38111,053,98233.3%
2025-04-01454,98201,025,14944.4%
2025-03-31405,5390918,36544.2%
2025-03-28280,79510,492491,97457.1%
2025-03-27210,1541,055412,90950.9%
2025-03-26435,9900589,42174.0%
2025-03-25186,749151305,39061.2%
2025-03-24183,9060252,16872.9%
2025-03-21146,638316241,65060.7%
2025-03-20154,6360220,94370.0%
2025-03-19118,7220222,77553.3%
2025-03-18157,0350229,19168.5%
2025-03-17174,9530321,78954.4%
2025-03-14259,3100370,06770.1%
2025-03-13221,5960287,92177.0%
2025-03-12452,9900601,63975.3%
2025-03-11297,7090588,40550.6%
2025-03-10436,777223800,22654.6%
2025-03-07491,245182586,17583.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.