Portfolio Holdings Detail for ISIN IE00BYZK4883
| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
Holdings detail for PAYO
| Stock Name | Payoneer Global Inc |
| Ticker | PAYO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US70451X1046 |
Show aggregate PAYO holdings
News associated with PAYO
- Mariner LLC Invests $283,000 in Payoneer Global Inc. (NASDAQ:PAYO)
- Mariner LLC purchased a new stake in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 28,206 shares of the company’s stock, valued at approximately $283,000. A number of other institutional investors and hedge funds have also […] - 2025-05-06 07:40:48
- Bank of Montreal Can Buys 2,258 Shares of Payoneer Global Inc. (NASDAQ:PAYO)
- Bank of Montreal Can raised its stake in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 8.6% during the fourth quarter, HoldingsChannel reports. The fund owned 28,613 shares of the company’s stock after buying an additional 2,258 shares during the period. Bank of Montreal Can’s holdings in Payoneer Global were worth $287,000 as of its […] - 2025-04-24 07:56:51
- Payoneer Global Inc. (NASDAQ:PAYO) Receives $12.36 Average PT from Analysts
- Shares of Payoneer Global Inc. (NASDAQ:PAYO – Get Free Report) have earned an average rating of “Moderate Buy” from the nine ratings firms that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, six have assigned a buy rating and one has given a strong […] - 2025-04-23 05:30:49
- Summit Investment Advisors Inc. Boosts Stake in Payoneer Global Inc. (NASDAQ:PAYO)
- Summit Investment Advisors Inc. boosted its stake in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,355 shares of the company’s stock after buying an additional 1,663 […] - 2025-04-21 07:56:56
- Reviewing Payoneer Global (NASDAQ:PAYO) and Baosheng Media Group (NASDAQ:BAOS)
- Baosheng Media Group (NASDAQ:BAOS – Get Free Report) and Payoneer Global (NASDAQ:PAYO – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, valuation, dividends, risk, profitability, analyst recommendations and institutional ownership. Institutional & Insider Ownership 6.3% of […] - 2025-04-21 05:14:49
- Russell Investments Group Ltd. Decreases Stake in Payoneer Global Inc. (NASDAQ:PAYO)
- Russell Investments Group Ltd. decreased its holdings in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 174,658 shares of the company’s stock after selling 21,882 shares during the […] - 2025-04-20 08:20:48
- Pictet Asset Management Holding SA Boosts Holdings in Payoneer Global Inc. (NASDAQ:PAYO)
- Pictet Asset Management Holding SA lifted its stake in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 40.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 44,780 shares of the company’s stock after acquiring an additional 12,963 […] - 2025-04-10 09:05:39
- How The Pieces Add Up: XSMO Headed For $77
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 11:53:43
- Payoneer Global Inc. (NASDAQ:PAYO) Shares Sold by Mitsubishi UFJ Asset Management Co. Ltd.
- Mitsubishi UFJ Asset Management Co. Ltd. decreased its holdings in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 23.3% in the 4th quarter, HoldingsChannel reports. The firm owned 16,208 shares of the company’s stock after selling 4,913 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in Payoneer Global were worth $170,000 as […] - 2025-04-04 08:55:00
- KLP Kapitalforvaltning AS Takes $648,000 Position in Payoneer Global Inc. (NASDAQ:PAYO)
- KLP Kapitalforvaltning AS bought a new position in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 64,500 shares of the company’s stock, valued at approximately $648,000. Several other institutional investors and hedge funds have also […] - 2025-04-02 08:16:59
- Payoneer Global Inc. (NASDAQ:PAYO) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. reduced its position in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 562,723 shares of the company’s stock after selling 6,250 shares during the quarter. Prudential Financial Inc. […] - 2025-03-31 08:48:48
- Cibc World Markets Corp Acquires New Position in Payoneer Global Inc. (NASDAQ:PAYO)
- Cibc World Markets Corp bought a new position in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 27,155 shares of the company’s stock, valued at approximately $273,000. Other hedge funds also recently […] - 2025-03-26 08:08:52
- Payoneer Global Inc. (NASDAQ:PAYO) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Shares of Payoneer Global Inc. (NASDAQ:PAYO – Get Free Report) have received an average rating of “Moderate Buy” from the nine ratings firms that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-03-26 06:26:42
- Swiss National Bank Increases Stock Holdings in Payoneer Global Inc. (NASDAQ:PAYO)
- Swiss National Bank lifted its stake in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 4.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 600,800 shares of the company’s stock after buying an additional 24,900 shares during the quarter. Swiss National […] - 2025-03-24 08:11:07
- Zurcher Kantonalbank Zurich Cantonalbank Grows Position in Payoneer Global Inc. (NASDAQ:PAYO)
- Zurcher Kantonalbank Zurich Cantonalbank increased its position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 26.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 87,685 shares of the company’s stock after buying an additional 18,151 shares during the […] - 2025-03-21 08:45:11
- Payoneer Global Inc. (NASDAQ:PAYO) Short Interest Update
- Payoneer Global Inc. (NASDAQ:PAYO – Get Free Report) was the target of a large decline in short interest during the month of February. As of February 28th, there was short interest totalling 11,290,000 shares, a decline of 13.4% from the February 13th total of 13,030,000 shares. Based on an average daily trading volume, of 3,120,000 […] - 2025-03-21 07:10:51
- Sequoia Financial Advisors LLC Lowers Stake in Payoneer Global Inc. (NASDAQ:PAYO)
- Sequoia Financial Advisors LLC lessened its position in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 48.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,974 shares of the company’s stock after selling 27,089 shares during the […] - 2025-03-20 08:36:48
- Amundi Buys 90,582 Shares of Payoneer Global Inc. (NASDAQ:PAYO)
- Amundi boosted its position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 203.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 135,137 shares of the company’s stock after acquiring an additional 90,582 shares during the period. Amundi’s holdings in Payoneer Global were worth $1,361,000 as of its most recent SEC filing. Other hedge […] - 2025-03-19 08:04:46
- Smartleaf Asset Management LLC Has $38,000 Position in Payoneer Global Inc. (NASDAQ:PAYO)
- Smartleaf Asset Management LLC boosted its position in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 405.8% in the fourth quarter, Holdings Channel reports. The firm owned 3,819 shares of the company’s stock after purchasing an additional 3,064 shares during the period. Smartleaf Asset Management LLC’s holdings in Payoneer Global were worth $38,000 […] - 2025-03-12 08:03:05
- Victory Capital Management Inc. Sells 1,209,821 Shares of Payoneer Global Inc. (NASDAQ:PAYO)
- Victory Capital Management Inc. trimmed its position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 29.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 2,928,299 shares of the company’s stock after selling 1,209,821 shares during the period. Victory Capital Management Inc. owned 0.82% of Payoneer Global […] - 2025-03-11 08:13:10
- Payoneer Global (NASDAQ:PAYO) Stock Price Expected to Rise, Citigroup Analyst Says
- Payoneer Global (NASDAQ:PAYO – Get Free Report) had its price objective upped by investment analysts at Citigroup from $14.50 to $16.50 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price points to a potential upside of 97.84% from the company’s current […] - 2025-03-06 08:37:36
- Payoneer Global Inc. (NASDAQ:PAYO) Receives $12.57 Average Target Price from Analysts
- Payoneer Global Inc. (NASDAQ:PAYO – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the company, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-04 06:22:59
- CIBC Asset Management Inc Sells 9,401 Shares of Payoneer Global Inc. (NASDAQ:PAYO)
- CIBC Asset Management Inc decreased its position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 44.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,647 shares of the company’s stock after selling 9,401 shares during the period. CIBC […] - 2025-02-27 08:36:56
- Payoneer Global Inc. (NASDAQ:PAYO) Shares Acquired by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System raised its position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 1.4% in the 4th quarter, Holdings Channel reports. The fund owned 124,100 shares of the company’s stock after acquiring an additional 1,700 shares during the period. Louisiana State Employees Retirement System’s holdings in Payoneer Global were worth $1,246,000 […] - 2025-02-17 08:40:57
- Brokerages Set Payoneer Global Inc. (NASDAQ:PAYO) Target Price at $12.00
- Payoneer Global Inc. (NASDAQ:PAYO – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the nine research firms that are covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation […] - 2025-02-07 06:32:50
- Robeco Institutional Asset Management B.V. Invests $1.23 Million in Payoneer Global Inc. (NASDAQ:PAYO)
- Robeco Institutional Asset Management B.V. purchased a new position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 122,809 shares of the company’s stock, valued at approximately $1,233,000. Several other large investors […] - 2025-02-05 08:50:52
- Fifth Third Bancorp Buys 1,016 Shares of Payoneer Global Inc. (NASDAQ:PAYO)
- Fifth Third Bancorp raised its holdings in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 29.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,488 shares of the company’s stock after buying an additional 1,016 shares during the quarter. Fifth Third Bancorp’s holdings in Payoneer Global were worth $45,000 at the […] - 2025-02-03 08:28:55
iShares Digitalisation UCITS Acc PAYO holdings
| Date | Number of PAYO Shares Held | Base Market Value of PAYO Shares | Local Market Value of PAYO Shares | Change in PAYO Shares Held | Change in PAYO Base Value | Current Price per PAYO Share Held | Previous Price per PAYO Share Held |
|---|
| 2025-05-08 (Thursday) | 165,040 | USD 1,044,703 | USD 1,044,703 | | | | |
| 2025-05-07 (Wednesday) | 165,040 | USD 1,016,646 | USD 1,016,646 | | | | |
| 2025-05-06 (Tuesday) | 165,040 | USD 1,176,735 | USD 1,176,735 | 0 | USD 3,301 | USD 7.13 | USD 7.11 |
| 2025-05-05 (Monday) | 165,040 | USD 1,173,434 | USD 1,173,434 | 0 | USD -16,504 | USD 7.11 | USD 7.21 |
| 2025-05-02 (Friday) | 165,040 | USD 1,189,938 | USD 1,189,938 | 0 | USD 19,804 | USD 7.21 | USD 7.09 |
| 2025-05-01 (Thursday) | 165,040 | USD 1,170,134 | USD 1,170,134 | 0 | USD 9,903 | USD 7.09 | USD 7.03 |
| 2025-04-30 (Wednesday) | 165,040 | USD 1,160,231 | USD 1,160,231 | 0 | USD -6,602 | USD 7.03 | USD 7.07 |
| 2025-04-29 (Tuesday) | 165,040 | USD 1,166,833 | USD 1,166,833 | 0 | USD 19,805 | USD 7.07 | USD 6.95 |
| 2025-04-28 (Monday) | 165,040 | USD 1,147,028 | USD 1,147,028 | 0 | USD -3,301 | USD 6.95 | USD 6.97 |
| 2025-04-25 (Friday) | 165,040 | USD 1,150,329 | USD 1,150,329 | 0 | USD 13,203 | USD 6.97 | USD 6.89 |
| 2025-04-24 (Thursday) | 165,040 | USD 1,137,126 | USD 1,137,126 | 0 | USD 39,610 | USD 6.89 | USD 6.65 |
| 2025-04-23 (Wednesday) | 165,040 | USD 1,097,516 | USD 1,097,516 | 0 | USD 59,414 | USD 6.65 | USD 6.29 |
| 2025-04-22 (Tuesday) | 165,040 | USD 1,038,102 | USD 1,038,102 | 0 | USD 23,106 | USD 6.29 | USD 6.15 |
| 2025-04-21 (Monday) | 165,040 | USD 1,014,996 | USD 1,014,996 | 0 | USD -34,658 | USD 6.15 | USD 6.36 |
| 2025-04-18 (Friday) | 165,040 | USD 1,049,654 | USD 1,049,654 | 0 | USD 0 | USD 6.36 | USD 6.36 |
| 2025-04-17 (Thursday) | 165,040 | USD 1,049,654 | USD 1,049,654 | 0 | USD -8,252 | USD 6.36 | USD 6.41 |
| 2025-04-16 (Wednesday) | 165,040 | USD 1,057,906 | USD 1,057,906 | 0 | USD -3,301 | USD 6.41 | USD 6.43 |
| 2025-04-15 (Tuesday) | 165,040 | USD 1,061,207 | USD 1,061,207 | 0 | USD 3,301 | USD 6.43 | USD 6.41 |
| 2025-04-14 (Monday) | 165,040 | USD 1,057,906 | USD 1,057,906 | 0 | USD 13,203 | USD 6.41 | USD 6.33 |
| 2025-04-11 (Friday) | 165,040 | USD 1,044,703 | USD 1,044,703 | 0 | USD 13,203 | USD 6.33 | USD 6.25 |
| 2025-04-10 (Thursday) | 165,040 | USD 1,031,500 | USD 1,031,500 | 0 | USD -56,114 | USD 6.25 | USD 6.59 |
| 2025-04-09 (Wednesday) | 165,040 | USD 1,087,614 | USD 1,087,614 | 0 | USD 113,878 | USD 6.59 | USD 5.9 |
| 2025-04-08 (Tuesday) | 165,040 | USD 973,736 | USD 973,736 | 0 | USD -46,211 | USD 5.9 | USD 6.18 |
| 2025-04-07 (Monday) | 165,040 | USD 1,019,947 | USD 1,019,947 | 0 | USD -4,951 | USD 6.18 | USD 6.21 |
| 2025-04-04 (Friday) | 165,040 | USD 1,024,898 | USD 1,024,898 | 0 | USD -221,154 | USD 6.21 | USD 7.55 |
| 2025-04-02 (Wednesday) | 165,040 | USD 1,246,052 | USD 1,246,052 | 0 | USD 13,203 | USD 7.55 | USD 7.47 |
| 2025-04-01 (Tuesday) | 165,040 | USD 1,232,849 | USD 1,232,849 | 0 | USD 26,407 | USD 7.47 | USD 7.31 |
| 2025-03-31 (Monday) | 165,040 | USD 1,206,442 | USD 1,206,442 | 0 | USD 9,902 | USD 7.31 | USD 7.25 |
| 2025-03-28 (Friday) | 165,040 | USD 1,196,540 | USD 1,196,540 | 0 | USD -29,707 | USD 7.25 | USD 7.43 |
| 2025-03-27 (Thursday) | 165,040 | USD 1,226,247 | USD 1,226,247 | 0 | USD -24,756 | USD 7.43 | USD 7.58 |
| 2025-03-26 (Wednesday) | 165,040 | USD 1,251,003 | USD 1,251,003 | 0 | USD -33,008 | USD 7.58 | USD 7.78 |
| 2025-03-25 (Tuesday) | 165,040 | USD 1,284,011 | USD 1,284,011 | 0 | USD -8,252 | USD 7.78 | USD 7.83 |
| 2025-03-24 (Monday) | 165,040 | USD 1,292,263 | USD 1,292,263 | 0 | USD 61,065 | USD 7.83 | USD 7.46 |
| 2025-03-21 (Friday) | 165,040 | USD 1,231,198 | USD 1,231,198 | 0 | USD -16,504 | USD 7.46 | USD 7.56 |
| 2025-03-20 (Thursday) | 165,040 | USD 1,247,702 | USD 1,247,702 | 0 | USD -13,204 | USD 7.56 | USD 7.64 |
| 2025-03-19 (Wednesday) | 165,040 | USD 1,260,906 | USD 1,260,906 | 0 | USD 56,114 | USD 7.64 | USD 7.3 |
| 2025-03-18 (Tuesday) | 165,040 | USD 1,204,792 | USD 1,204,792 | 0 | USD -1,650 | USD 7.3 | USD 7.31 |
| 2025-03-17 (Monday) | 165,040 | USD 1,206,442 | USD 1,206,442 | 0 | USD 18,154 | USD 7.31 | USD 7.2 |
| 2025-03-14 (Friday) | 165,040 | USD 1,188,288 | USD 1,188,288 | 0 | USD 16,504 | USD 7.2 | USD 7.1 |
| 2025-03-13 (Thursday) | 165,040 | USD 1,171,784 | USD 1,171,784 | 0 | USD -21,455 | USD 7.1 | USD 7.23 |
| 2025-03-12 (Wednesday) | 165,040 | USD 1,193,239 | USD 1,193,239 | 0 | USD 28,057 | USD 7.23 | USD 7.06 |
| 2025-03-11 (Tuesday) | 165,040 | USD 1,165,182 | USD 1,165,182 | 0 | USD 3,300 | USD 7.06 | USD 7.04 |
| 2025-03-10 (Monday) | 165,040 | USD 1,161,882 | USD 1,161,882 | 0 | USD -72,617 | USD 7.04 | USD 7.48 |
| 2025-03-07 (Friday) | 165,040 | USD 1,234,499 | USD 1,234,499 | 0 | USD -54,463 | USD 7.48 | USD 7.81 |
| 2025-03-06 (Thursday) | 165,040 | USD 1,288,962 | USD 1,288,962 | 0 | USD -87,472 | USD 7.81 | USD 8.34 |
| 2025-03-05 (Wednesday) | 165,040 | USD 1,376,434 | USD 1,376,434 | 0 | USD 56,114 | USD 8.34 | USD 8 |
| 2025-03-04 (Tuesday) | 165,040 | USD 1,320,320 | USD 1,320,320 | 0 | USD -57,764 | USD 8 | USD 8.35 |
| 2025-03-03 (Monday) | 165,040 | USD 1,378,084 | USD 1,378,084 | 0 | USD -33,008 | USD 8.35 | USD 8.55 |
| 2025-02-28 (Friday) | 165,040 | USD 1,411,092 | USD 1,411,092 | 0 | USD -21,455 | USD 8.55 | USD 8.68 |
| 2025-02-27 (Thursday) | 165,040 | USD 1,432,547 | USD 1,432,547 | 0 | USD -247,560 | USD 8.68 | USD 10.18 |
| 2025-02-26 (Wednesday) | 165,040 | USD 1,680,107 | USD 1,680,107 | 0 | USD 37,959 | USD 10.18 | USD 9.95 |
| 2025-02-25 (Tuesday) | 165,040 | USD 1,642,148 | USD 1,642,148 | 0 | USD 11,553 | USD 9.95 | USD 9.88 |
| 2025-02-24 (Monday) | 165,040 | USD 1,630,595 | USD 1,630,595 | 0 | USD 4,951 | USD 9.88 | USD 9.85 |
| 2025-02-21 (Friday) | 165,040 | USD 1,625,644 | USD 1,625,644 | 0 | USD -95,723 | USD 9.85 | USD 10.43 |
| 2025-02-20 (Thursday) | 165,040 | USD 1,721,367 | USD 1,721,367 | 0 | USD -36,309 | USD 10.43 | USD 10.65 |
| 2025-02-19 (Wednesday) | 165,040 | USD 1,757,676 | USD 1,757,676 | 0 | USD -9,902 | USD 10.65 | USD 10.71 |
| 2025-02-18 (Tuesday) | 165,040 | USD 1,767,578 | USD 1,767,578 | 0 | USD 24,756 | USD 10.71 | USD 10.56 |
| 2025-02-17 (Monday) | 165,040 | USD 1,742,822 | USD 1,742,822 | 0 | USD 0 | USD 10.56 | USD 10.56 |
| 2025-02-14 (Friday) | 165,040 | USD 1,742,822 | USD 1,742,822 | 0 | USD 13,203 | USD 10.56 | USD 10.48 |
| 2025-02-13 (Thursday) | 165,040 | USD 1,729,619 | USD 1,729,619 | 0 | USD 64,365 | USD 10.48 | USD 10.09 |
| 2025-02-12 (Wednesday) | 165,040 | USD 1,665,254 | USD 1,665,254 | 0 | USD 13,204 | USD 10.09 | USD 10.01 |
| 2025-02-11 (Tuesday) | 165,040 | USD 1,652,050 | USD 1,652,050 | 0 | USD -80,870 | USD 10.01 | USD 10.5 |
| 2025-02-10 (Monday) | 165,040 | USD 1,732,920 | USD 1,732,920 | 0 | USD -14,854 | USD 10.5 | USD 10.59 |
| 2025-02-07 (Friday) | 165,040 | USD 1,747,774 | USD 1,747,774 | 0 | USD -34,658 | USD 10.59 | USD 10.8 |
| 2025-02-06 (Thursday) | 165,040 | USD 1,782,432 | USD 1,782,432 | 0 | USD -39,610 | USD 10.8 | USD 11.04 |
| 2025-02-05 (Wednesday) | 165,040 | USD 1,822,042 | USD 1,822,042 | 0 | USD 34,659 | USD 11.04 | USD 10.83 |
| 2025-02-04 (Tuesday) | 165,040 | USD 1,787,383 | USD 1,787,383 | 0 | USD 24,756 | USD 10.83 | USD 10.68 |
| 2025-02-03 (Monday) | 165,040 | USD 1,762,627 | USD 1,762,627 | 0 | USD 13,203 | USD 10.68 | USD 10.6 |
| 2025-01-31 (Friday) | 165,040 | USD 1,749,424 | USD 1,749,424 | 0 | USD -51,162 | USD 10.6 | USD 10.91 |
| 2025-01-30 (Thursday) | 165,040 | USD 1,800,586 | USD 1,800,586 | 0 | USD 39,609 | USD 10.91 | USD 10.67 |
| 2025-01-29 (Wednesday) | 165,040 | USD 1,760,977 | USD 1,760,977 | 0 | USD 26,407 | USD 10.67 | USD 10.51 |
| 2025-01-28 (Tuesday) | 165,040 | USD 1,734,570 | USD 1,734,570 | 0 | USD 49,512 | USD 10.51 | USD 10.21 |
| 2025-01-27 (Monday) | 165,040 | USD 1,685,058 | USD 1,685,058 | 0 | USD 3,300 | USD 10.21 | USD 10.19 |
| 2025-01-24 (Friday) | 165,040 | USD 1,681,758 | USD 1,681,758 | 0 | USD 0 | USD 10.19 | USD 10.19 |
| 2025-01-23 (Thursday) | 165,040 | USD 1,681,758 | USD 1,681,758 | 0 | USD -14,853 | USD 10.19 | USD 10.28 |
| 2025-01-22 (Wednesday) | 165,040 | USD 1,696,611 | USD 1,696,611 | | | | |
| 2025-01-21 (Tuesday) | 165,040 | USD 1,706,514 | USD 1,706,514 | | | | |
| 2025-01-20 (Monday) | 165,040 | USD 1,785,733 | USD 1,785,733 | | | | |
| 2025-01-17 (Friday) | 165,040 | USD 1,785,733 | USD 1,785,733 | | | | |
| 2025-01-16 (Thursday) | 165,040 | USD 1,770,879 | USD 1,770,879 | | | | |
| 2025-01-15 (Wednesday) | 165,040 | USD 1,732,920 | USD 1,732,920 | | | | |
| 2025-01-14 (Tuesday) | 165,040 | USD 1,635,546 | USD 1,635,546 | | | | |
| 2025-01-13 (Monday) | 174,603 | USD 1,730,316 | USD 1,730,316 | | | | |
| 2025-01-10 (Friday) | 174,603 | USD 1,723,332 | USD 1,723,332 | | | | |
| 2025-01-09 (Thursday) | 174,603 | USD 1,758,252 | USD 1,758,252 | | | | |
| 2025-01-09 (Thursday) | 174,603 | USD 1,758,252 | USD 1,758,252 | | | | |
| 2025-01-09 (Thursday) | 174,603 | USD 1,758,252 | USD 1,758,252 | | | | |
| 2025-01-08 (Wednesday) | 174,603 | USD 1,758,252 | USD 1,758,252 | | | | |
| 2025-01-08 (Wednesday) | 174,603 | USD 1,758,252 | USD 1,758,252 | | | | |
| 2025-01-08 (Wednesday) | 174,603 | USD 1,758,252 | USD 1,758,252 | | | | |
| 2025-01-02 (Thursday) | 174,603 | USD 1,772,220 | USD 1,772,220 | 0 | USD 24,444 | USD 10.15 | USD 10.01 |
| 2024-12-30 (Monday) | 174,603 | USD 1,747,776 | USD 1,747,776 | 0 | USD -20,952 | USD 10.01 | USD 10.13 |
| 2024-12-10 (Tuesday) | 174,603 | USD 1,768,728 | USD 1,768,728 | 0 | USD 1,746 | USD 10.13 | USD 10.12 |
| 2024-12-09 (Monday) | 174,603 | USD 1,766,982 | USD 1,766,982 | 0 | USD -144,921 | USD 10.12 | USD 10.95 |
| 2024-12-06 (Friday) | 174,603 | USD 1,911,903 | USD 1,911,903 | 0 | USD 27,937 | USD 10.95 | USD 10.79 |
| 2024-12-05 (Thursday) | 174,603 | USD 1,883,966 | USD 1,883,966 | 0 | USD -10,477 | USD 10.79 | USD 10.85 |
| 2024-12-04 (Wednesday) | 174,603 | USD 1,894,443 | USD 1,894,443 | 0 | USD 33,175 | USD 10.85 | USD 10.66 |
| 2024-12-03 (Tuesday) | 174,603 | USD 1,861,268 | USD 1,861,268 | 0 | USD 5,238 | USD 10.66 | USD 10.63 |
| 2024-12-02 (Monday) | 174,603 | USD 1,856,030 | USD 1,856,030 | 0 | USD -48,889 | USD 10.63 | USD 10.91 |
| 2024-11-29 (Friday) | 174,603 | USD 1,904,919 | USD 1,904,919 | 0 | USD 6,984 | USD 10.91 | USD 10.87 |
| 2024-11-28 (Thursday) | 174,603 | USD 1,897,935 | USD 1,897,935 | 0 | USD 0 | USD 10.87 | USD 10.87 |
| 2024-11-27 (Wednesday) | 174,603 | USD 1,897,935 | USD 1,897,935 | 0 | USD -31,428 | USD 10.87 | USD 11.05 |
| 2024-11-26 (Tuesday) | 174,603 | USD 1,929,363 | USD 1,929,363 | 0 | USD 19,206 | USD 11.05 | USD 10.94 |
| 2024-11-25 (Monday) | 174,603 | USD 1,910,157 | USD 1,910,157 | 0 | USD 1,746 | USD 10.94 | USD 10.93 |
| 2024-11-22 (Friday) | 174,603 | USD 1,908,411 | USD 1,908,411 | 0 | USD 26,191 | USD 10.93 | USD 10.78 |
| 2024-11-21 (Thursday) | 174,603 | USD 1,882,220 | USD 1,882,220 | 0 | USD -12,223 | USD 10.78 | USD 10.85 |
| 2024-11-20 (Wednesday) | 174,603 | USD 1,894,443 | USD 1,894,443 | 0 | USD 3,493 | USD 10.85 | USD 10.83 |
| 2024-11-19 (Tuesday) | 174,603 | USD 1,890,950 | USD 1,890,950 | 0 | USD 33,174 | USD 10.83 | USD 10.64 |
| 2024-11-18 (Monday) | 174,603 | USD 1,857,776 | USD 1,857,776 | 0 | USD 10,476 | USD 10.64 | USD 10.58 |
| 2024-11-12 (Tuesday) | 174,603 | USD 1,847,300 | USD 1,847,300 | 0 | USD -40,158 | USD 10.58 | USD 10.81 |
| 2024-11-08 (Friday) | 174,603 | USD 1,887,458 | USD 1,887,458 | 0 | USD 22,698 | USD 10.81 | USD 10.68 |
| 2024-11-07 (Thursday) | 174,603 | USD 1,864,760 | USD 1,864,760 | 0 | USD 57,619 | USD 10.68 | USD 10.35 |
| 2024-11-06 (Wednesday) | 174,603 | USD 1,807,141 | USD 1,807,141 | 0 | USD 8,730 | USD 10.35 | USD 10.3 |
| 2024-11-05 (Tuesday) | 174,603 | USD 1,798,411 | USD 1,798,411 | 0 | USD 310,793 | USD 10.3 | USD 8.52 |
| 2024-11-04 (Monday) | 174,603 | USD 1,487,618 | USD 1,487,618 | 0 | USD 10,477 | USD 8.52 | USD 8.46 |
| 2024-11-01 (Friday) | 174,603 | USD 1,477,141 | USD 1,477,141 | 0 | USD -27,937 | USD 8.46 | USD 8.62 |
| 2024-10-31 (Thursday) | 174,603 | USD 1,505,078 | USD 1,505,078 | 0 | USD 12,222 | USD 8.62 | USD 8.55 |
| 2024-10-30 (Wednesday) | 174,603 | USD 1,492,856 | USD 1,492,856 | 0 | USD 0 | USD 8.55 | USD 8.55 |
| 2024-10-29 (Tuesday) | 174,603 | USD 1,492,856 | USD 1,492,856 | 0 | USD 13,969 | USD 8.55 | USD 8.47 |
| 2024-10-28 (Monday) | 174,603 | USD 1,478,887 | USD 1,478,887 | 0 | USD 19,206 | USD 8.47 | USD 8.36 |
| 2024-10-25 (Friday) | 174,603 | USD 1,459,681 | USD 1,459,681 | 0 | USD -6,984 | USD 8.36 | USD 8.4 |
| 2024-10-24 (Thursday) | 174,603 | USD 1,466,665 | USD 1,466,665 | 0 | USD -5,238 | USD 8.4 | USD 8.43 |
| 2024-10-23 (Wednesday) | 174,603 | USD 1,471,903 | USD 1,471,903 | 0 | USD -10,476 | USD 8.43 | USD 8.49 |
| 2024-10-22 (Tuesday) | 174,603 | USD 1,482,379 | USD 1,482,379 | 0 | USD 20,952 | USD 8.49 | USD 8.37 |
| 2024-10-21 (Monday) | 174,603 | USD 1,461,427 | USD 1,461,427 | 0 | USD 3,492 | USD 8.37 | USD 8.35 |
| 2024-10-18 (Friday) | 174,603 | USD 1,457,935 | USD 1,457,935 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PAYO by Blackrock for IE00BYZK4883
Show aggregate share trades of PAYO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PAYO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 953,611 | 29,236 | 2,784,845 | 34.2% |
| 2025-05-07 | 1,139,717 | 46,154 | 4,224,333 | 27.0% |
| 2025-05-06 | 522,316 | 0 | 2,131,321 | 24.5% |
| 2025-05-05 | 386,582 | 3,222 | 1,691,627 | 22.9% |
| 2025-05-02 | 507,746 | 0 | 1,128,286 | 45.0% |
| 2025-05-01 | 481,781 | 111 | 1,266,935 | 38.0% |
| 2025-04-30 | 310,383 | 373 | 1,244,430 | 24.9% |
| 2025-04-29 | 327,657 | 0 | 993,449 | 33.0% |
| 2025-04-28 | 330,993 | 352 | 1,001,107 | 33.1% |
| 2025-04-25 | 230,203 | 538 | 754,767 | 30.5% |
| 2025-04-24 | 379,591 | 115 | 1,164,591 | 32.6% |
| 2025-04-23 | 629,124 | 1,800 | 2,270,314 | 27.7% |
| 2025-04-22 | 255,371 | 3,214 | 1,093,494 | 23.4% |
| 2025-04-21 | 237,966 | 0 | 806,570 | 29.5% |
| 2025-04-17 | 302,940 | 0 | 910,791 | 33.3% |
| 2025-04-16 | 298,181 | 1,858 | 847,405 | 35.2% |
| 2025-04-15 | 200,606 | 1,525 | 982,127 | 20.4% |
| 2025-04-14 | 292,039 | 6,476 | 839,504 | 34.8% |
| 2025-04-11 | 556,952 | 11,102 | 1,508,975 | 36.9% |
| 2025-04-10 | 234,032 | 1,446 | 1,036,030 | 22.6% |
| 2025-04-09 | 938,852 | 4,697 | 2,572,487 | 36.5% |
| 2025-04-08 | 312,921 | 7,270 | 1,241,960 | 25.2% |
| 2025-04-07 | 902,526 | 14,360 | 2,129,629 | 42.4% |
| 2025-04-04 | 1,477,205 | 17,510 | 2,723,162 | 54.2% |
| 2025-04-03 | 1,874,295 | 17,870 | 3,272,002 | 57.3% |
| 2025-04-02 | 276,251 | 1,764 | 697,175 | 39.6% |
| 2025-04-01 | 373,466 | 2,780 | 660,784 | 56.5% |
| 2025-03-31 | 402,474 | 3,473 | 842,827 | 47.8% |
| 2025-03-28 | 257,216 | 0 | 547,070 | 47.0% |
| 2025-03-27 | 209,886 | 100 | 459,673 | 45.7% |
| 2025-03-26 | 205,435 | 0 | 420,659 | 48.8% |
| 2025-03-25 | 346,668 | 0 | 635,015 | 54.6% |
| 2025-03-24 | 416,431 | 2,260 | 1,364,783 | 30.5% |
| 2025-03-21 | 279,774 | 0 | 1,239,284 | 22.6% |
| 2025-03-20 | 246,108 | 0 | 527,303 | 46.7% |
| 2025-03-19 | 358,408 | 0 | 756,572 | 47.4% |
| 2025-03-18 | 244,774 | 0 | 500,195 | 48.9% |
| 2025-03-17 | 268,926 | 50,025 | 752,046 | 35.8% |
| 2025-03-14 | 286,888 | 10,600 | 775,164 | 37.0% |
| 2025-03-13 | 544,416 | 4,491 | 1,209,543 | 45.0% |
| 2025-03-12 | 387,645 | 205 | 954,398 | 40.6% |
| 2025-03-11 | 318,970 | 2,340 | 886,499 | 36.0% |
| 2025-03-10 | 459,511 | 14,707 | 1,379,170 | 33.3% |
| 2025-03-07 | 311,420 | 16,309 | 1,527,638 | 20.4% |
| 2025-03-06 | 353,273 | 1,551 | 915,348 | 38.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.