Portfolio Holdings Detail for ISIN IE00BYZK4883
| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
Holdings detail for RSKD
| Stock Name | Riskified Ltd |
| Ticker | RSKD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011786493 |
Show aggregate RSKD holdings
News associated with RSKD
- Riskified Ltd. (NYSE:RSKD) Receives $5.82 Average Target Price from Analysts
- Riskified Ltd. (NYSE:RSKD – Get Free Report) has been given a consensus rating of “Hold” by the seven analysts that are covering the company, MarketBeat.com reports. Two investment analysts have rated the stock with a sell rating, two have issued a hold rating and three have issued a buy rating on the company. The average […] - 2025-09-09 02:46:59
- Riskified (NYSE:RSKD) Shares Gap Down Following Weak Earnings
- Riskified Ltd. (NYSE:RSKD – Get Free Report)’s stock price gapped down before the market opened on Monday following a dissappointing earnings announcement. The stock had previously closed at $5.26, but opened at $4.75. Riskified shares last traded at $4.52, with a volume of 266,319 shares traded. The company reported ($0.07) earnings per share for the […] - 2025-08-19 02:13:51
- Analysts Set Riskified Ltd. (NYSE:RSKD) PT at $6.03
- Shares of Riskified Ltd. (NYSE:RSKD – Get Free Report) have received an average rating of “Hold” from the eight analysts that are currently covering the firm, MarketBeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and three have given a buy rating to the company. The […] - 2025-08-15 02:40:53
- Analysts Set Riskified Ltd. (NYSE:RSKD) Price Target at $6.03
- Shares of Riskified Ltd. (NYSE:RSKD – Get Free Report) have been assigned an average recommendation of “Hold” from the eight analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and three have assigned a buy recommendation to […] - 2025-07-21 02:45:06
- Allspring Global Investments Holdings LLC Sells 55,275 Shares of Riskified Ltd. (NYSE:RSKD)
- Allspring Global Investments Holdings LLC cut its stake in Riskified Ltd. (NYSE:RSKD – Free Report) by 5.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 938,747 shares of the company’s stock after selling 55,275 shares during the quarter. Allspring Global Investments Holdings […] - 2025-07-07 04:41:42
- 8,199 Shares in Riskified Ltd. (NYSE:RSKD) Purchased by Lazard Asset Management LLC
- Lazard Asset Management LLC purchased a new stake in Riskified Ltd. (NYSE:RSKD – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 8,199 shares of the company’s stock, valued at approximately $38,000. Several other hedge funds have also bought and sold shares of RSKD. Y.D. More Investments Ltd boosted its stake […] - 2025-05-27 04:42:54
- Cubist Systematic Strategies LLC Takes $74,000 Position in Riskified Ltd. (NYSE:RSKD)
- Cubist Systematic Strategies LLC acquired a new stake in Riskified Ltd. (NYSE:RSKD – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor acquired 15,706 shares of the company’s stock, valued at approximately $74,000. A number of other hedge funds also recently made changes to their positions in the business. Monimus Capital Management LP […] - 2025-05-20 04:49:02
- Legal & General Group Plc Sells 16,093 Shares of Riskified Ltd. (NYSE:RSKD)
- Legal & General Group Plc lowered its stake in shares of Riskified Ltd. (NYSE:RSKD – Free Report) by 14.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 98,965 shares of the company’s stock after selling 16,093 shares during the […] - 2025-04-30 04:52:49
- Arrowstreet Capital Limited Partnership Sells 25,004 Shares of Riskified Ltd. (NYSE:RSKD)
- Arrowstreet Capital Limited Partnership cut its holdings in shares of Riskified Ltd. (NYSE:RSKD – Free Report) by 5.0% during the 4th quarter, HoldingsChannel reports. The fund owned 475,179 shares of the company’s stock after selling 25,004 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Riskified were worth $2,248,000 at the end of the […] - 2025-04-10 05:15:04
- Quantbot Technologies LP Reduces Stock Position in Riskified Ltd. (NYSE:RSKD)
- Quantbot Technologies LP trimmed its position in Riskified Ltd. (NYSE:RSKD – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,532 shares of the company’s stock after selling 3,768 shares during the quarter. Quantbot Technologies LP’s holdings in […] - 2025-04-01 04:46:54
- Riskified (NYSE:RSKD) Receives “Overweight” Rating from Piper Sandler
- Piper Sandler reissued their overweight rating on shares of Riskified (NYSE:RSKD – Free Report) in a research report released on Monday morning,Benzinga reports. Piper Sandler currently has a $7.00 target price on the stock. A number of other research analysts have also weighed in on the company. DA Davidson upgraded Riskified from a “neutral” rating […] - 2025-03-18 04:24:44
- Contrasting Riskified (NYSE:RSKD) & Medical Cannabis Payment Solutions (OTCMKTS:REFG)
- Riskified (NYSE:RSKD – Get Free Report) and Medical Cannabis Payment Solutions (OTCMKTS:REFG – Get Free Report) are both small-cap computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, earnings, valuation, institutional ownership, dividends, analyst recommendations and profitability. Analyst Recommendations This is […] - 2025-03-12 04:58:42
iShares Digitalisation UCITS Acc RSKD holdings
| Date | Number of RSKD Shares Held | Base Market Value of RSKD Shares | Local Market Value of RSKD Shares | Change in RSKD Shares Held | Change in RSKD Base Value | Current Price per RSKD Share Held | Previous Price per RSKD Share Held |
|---|
| 2025-11-27 (Thursday) | 45,034 | USD 220,216 | USD 220,216 | 0 | USD 0 | USD 4.88999 | USD 4.88999 |
| 2025-11-26 (Wednesday) | 45,034 | USD 220,216 | USD 220,216 | 0 | USD -1,802 | USD 4.88999 | USD 4.93001 |
| 2025-11-25 (Tuesday) | 45,034 | USD 222,018 | USD 222,018 | 0 | USD 7,656 | USD 4.93001 | USD 4.76 |
| 2025-11-24 (Monday) | 45,034 | USD 214,362 | USD 214,362 | 0 | USD -2,252 | USD 4.76 | USD 4.81001 |
| 2025-11-21 (Friday) | 45,034 | USD 216,614 | USD 216,614 | 0 | USD 8,107 | USD 4.81001 | USD 4.62999 |
| 2025-11-20 (Thursday) | 45,034 | USD 208,507 | USD 208,507 | 0 | USD -2,702 | USD 4.62999 | USD 4.68999 |
| 2025-11-19 (Wednesday) | 45,034 | USD 211,209 | USD 211,209 | -309 | USD -3,263 | USD 4.68999 | USD 4.72999 |
| 2025-11-18 (Tuesday) | 45,343 | USD 214,472 | USD 214,472 | 0 | USD 0 | USD 4.72999 | USD 4.72999 |
| 2025-11-17 (Monday) | 45,343 | USD 214,472 | USD 214,472 | 0 | USD 10,428 | USD 4.72999 | USD 4.50001 |
| 2025-11-14 (Friday) | 45,343 | USD 204,044 | USD 204,044 | 0 | USD -22,218 | USD 4.50001 | USD 4.99001 |
| 2025-11-13 (Thursday) | 45,343 | USD 226,262 | USD 226,262 | 0 | USD -4,080 | USD 4.99001 | USD 5.07999 |
| 2025-11-12 (Wednesday) | 45,343 | USD 230,342 | USD 230,342 | 0 | USD 3,174 | USD 5.07999 | USD 5.00999 |
| 2025-11-11 (Tuesday) | 45,343 | USD 227,168 | USD 227,168 | 0 | USD 9,068 | USD 5.00999 | USD 4.81 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RSKD by Blackrock for IE00BYZK4883
Show aggregate share trades of RSKD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-19 | SELL | -309 | | | 4.690* | | 4.86 Profit of 1,502 on sale |
| 2025-10-31 | SELL | -306 | 4.790 | 4.680 | 4.691 | USD -1,435 | 4.86 Profit of 53 on sale |
| 2025-10-28 | SELL | -306 | 4.880 | 4.960 | 4.952 | USD -1,515 | 4.87 Loss of -26 on sale |
| 2025-10-24 | SELL | -311 | 4.920 | 4.990 | 4.983 | USD -1,550 | 4.87 Loss of -37 on sale |
| 2025-10-21 | SELL | -1,938 | 4.800 | 4.820 | 4.818 | USD -9,337 | 4.87 Profit of 93 on sale |
| 2025-10-14 | SELL | -942 | 4.670 | 4.725 | 4.719 | USD -4,446 | 4.87 Profit of 143 on sale |
| 2025-09-26 | SELL | -323 | 4.740 | 4.755 | 4.754 | USD -1,535 | 4.88 Profit of 41 on sale |
| 2025-08-19 | SELL | -307 | 4.460 | 4.580 | 4.568 | USD -1,402 | 4.90 Profit of 101 on sale |
| 2025-07-23 | SELL | -608 | 5.430 | 5.650 | 5.628 | USD -3,422 | 4.88 Loss of -456 on sale |
| 2025-06-16 | BUY | 1,292 | 4.860 | 4.860 | 4.860 | USD 6,279 | 4.84 |
| 2025-04-11 | SELL | -323 | 4.400 | 4.430 | 4.427 | USD -1,430 | 4.86 Profit of 140 on sale |
| 2025-04-08 | SELL | -972 | 4.080 | 4.310 | 4.287 | USD -4,167 | 4.88 Profit of 576 on sale |
| 2025-04-07 | SELL | -324 | 4.130 | 4.280 | 4.265 | USD -1,382 | 4.89 Profit of 202 on sale |
| 2025-04-04 | SELL | -648 | 4.210 | 4.440 | 4.417 | USD -2,862 | 4.90 Profit of 311 on sale |
| 2025-03-28 | SELL | -325 | 4.600 | 4.760 | 4.744 | USD -1,542 | 4.91 Profit of 53 on sale |
| 2025-03-20 | SELL | -650 | 4.690 | 4.795 | 4.785 | USD -3,110 | 4.92 Profit of 88 on sale |
| 2025-03-17 | SELL | -975 | 4.500 | 4.600 | 4.590 | USD -4,475 | 4.94 Profit of 337 on sale |
| 2025-03-12 | SELL | -325 | 4.710 | 4.775 | 4.769 | USD -1,550 | 4.95 Profit of 59 on sale |
| 2025-03-04 | SELL | -326 | 5.060 | 5.130 | 5.123 | USD -1,670 | 4.96 Loss of -53 on sale |
| 2025-01-31 | SELL | -326 | 5.140 | 5.255 | 5.244 | USD -1,709 | 4.71 Loss of -173 on sale |
| 2024-12-30 | SELL | -327 | 4.740 | 4.780 | 4.776 | USD -1,562 | 4.63 Loss of -46 on sale |
| 2024-12-03 | SELL | -654 | 4.880 | 4.920 | 4.916 | USD -3,215 | 4.56 Loss of -233 on sale |
| 2024-11-29 | SELL | -327 | 4.850 | 4.955 | 4.944 | USD -1,617 | 4.54 Loss of -132 on sale |
| 2024-11-26 | BUY | 981 | 4.690 | 4.780 | 4.771 | USD 4,680 | 4.51 |
| 2024-11-26 | BUY | 981 | 4.690 | 4.780 | 4.771 | USD 4,680 | 4.51 |
| 2024-11-22 | SELL | -327 | 4.700 | 4.735 | 4.732 | USD -1,547 | 4.48 Loss of -83 on sale |
| 2024-11-18 | BUY | 327 | 4.350 | 4.400 | 4.395 | USD 1,437 | 4.49 |
| 2024-11-12 | SELL | -327 | 4.290 | 4.530 | 4.506 | USD -1,473 | 4.50 Loss of -2 on sale |
| 2024-11-01 | SELL | -327 | 4.420 | 4.549 | 4.536 | USD -1,483 | 4.46 Loss of -24 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RSKD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 78,066 | 11,289 | 254,238 | 30.7% |
| 2025-09-18 | 53,853 | 7,293 | 314,363 | 17.1% |
| 2025-09-17 | 37,593 | 0 | 316,240 | 11.9% |
| 2025-09-16 | 66,713 | 0 | 143,416 | 46.5% |
| 2025-09-15 | 148,728 | 49,502 | 270,765 | 54.9% |
| 2025-09-12 | 61,934 | 2,145 | 103,432 | 59.9% |
| 2025-09-11 | 31,038 | 0 | 77,468 | 40.1% |
| 2025-09-10 | 66,667 | 0 | 187,238 | 35.6% |
| 2025-09-09 | 79,604 | 7,854 | 223,601 | 35.6% |
| 2025-09-08 | 62,211 | 0 | 214,080 | 29.1% |
| 2025-09-05 | 21,436 | 0 | 81,954 | 26.2% |
| 2025-09-04 | 40,728 | 0 | 110,548 | 36.8% |
| 2025-09-03 | 40,791 | 0 | 93,107 | 43.8% |
| 2025-09-02 | 64,531 | 8,244 | 345,037 | 18.7% |
| 2025-08-29 | 47,177 | 0 | 114,809 | 41.1% |
| 2025-08-28 | 87,344 | 0 | 188,467 | 46.3% |
| 2025-08-27 | 57,808 | 0 | 189,529 | 30.5% |
| 2025-08-26 | 63,316 | 0 | 134,914 | 46.9% |
| 2025-08-25 | 111,725 | 15,065 | 178,408 | 62.6% |
| 2025-08-22 | 124,702 | 363 | 291,922 | 42.7% |
| 2025-08-21 | 1,655,518 | 1,403,549 | 2,097,347 | 78.9% |
| 2025-08-20 | 470,623 | 23,729 | 1,169,370 | 40.2% |
| 2025-08-19 | 271,204 | 39,361 | 705,045 | 38.5% |
| 2025-08-18 | 714,853 | 36,059 | 1,337,603 | 53.4% |
| 2025-08-15 | 85,201 | 240 | 245,496 | 34.7% |
| 2025-08-14 | 45,577 | 0 | 130,399 | 35.0% |
| 2025-08-13 | 29,550 | 3,829 | 97,729 | 30.2% |
| 2025-08-12 | 51,006 | 11,130 | 127,279 | 40.1% |
| 2025-08-11 | 47,095 | 0 | 151,564 | 31.1% |
| 2025-08-08 | 29,976 | 0 | 54,143 | 55.4% |
| 2025-08-07 | 45,811 | 70 | 75,251 | 60.9% |
| 2025-08-06 | 31,333 | 0 | 81,674 | 38.4% |
| 2025-08-05 | 82,228 | 0 | 159,878 | 51.4% |
| 2025-08-04 | 47,547 | 0 | 164,581 | 28.9% |
| 2025-08-01 | 104,685 | 0 | 228,393 | 45.8% |
| 2025-07-31 | 35,866 | 0 | 78,258 | 45.8% |
| 2025-07-30 | 27,054 | 0 | 122,031 | 22.2% |
| 2025-07-29 | 27,087 | 604 | 74,160 | 36.5% |
| 2025-07-28 | 34,226 | 0 | 122,319 | 28.0% |
| 2025-07-25 | 25,047 | 0 | 54,905 | 45.6% |
| 2025-07-24 | 43,979 | 0 | 66,083 | 66.6% |
| 2025-07-23 | 47,303 | 2,270 | 152,347 | 31.0% |
| 2025-07-22 | 78,176 | 0 | 165,873 | 47.1% |
| 2025-07-21 | 207,428 | 0 | 303,909 | 68.3% |
| 2025-07-18 | 76,141 | 201 | 133,585 | 57.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.