Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for SFIX

Stock NameStitch Fix
TickerSFIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8608971078
LEI549300TNHOVBOJZIYE72

Show aggregate SFIX holdings

News associated with SFIX

MetLife Investment Management LLC Acquires 21,559 Shares of Stitch Fix, Inc. (NASDAQ:SFIX)
MetLife Investment Management LLC raised its holdings in Stitch Fix, Inc. (NASDAQ:SFIX – Free Report) by 60.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 57,423 shares of the company’s stock after buying an additional 21,559 shares during the period. MetLife Investment Management […] - 2025-05-08 08:04:48
Stitch Fix, Inc. (NASDAQ:SFIX) Stock Holdings Increased by Barclays PLC
Barclays PLC boosted its stake in shares of Stitch Fix, Inc. (NASDAQ:SFIX – Free Report) by 4.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 177,168 shares of the company’s stock after purchasing an additional 8,215 shares during the period. Barclays PLC’s holdings in Stitch Fix […] - 2025-05-07 07:53:03
Wells Fargo & Company MN Grows Holdings in Stitch Fix, Inc. (NASDAQ:SFIX)
Wells Fargo & Company MN increased its stake in shares of Stitch Fix, Inc. (NASDAQ:SFIX – Free Report) by 51.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 62,984 shares of the company’s stock after purchasing an additional 21,423 shares during the period. Wells Fargo & […] - 2025-05-07 07:22:47
Federated Hermes Inc. Grows Stock Position in Stitch Fix, Inc. (NASDAQ:SFIX)
Federated Hermes Inc. raised its holdings in shares of Stitch Fix, Inc. (NASDAQ:SFIX – Free Report) by 4.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 96,504 shares of the company’s stock after acquiring an additional 3,771 shares during the quarter. Federated […] - 2025-04-18 07:53:04
Charles Schwab Investment Management Inc. Sells 272,200 Shares of Stitch Fix, Inc. (NASDAQ:SFIX)
Charles Schwab Investment Management Inc. lowered its stake in Stitch Fix, Inc. (NASDAQ:SFIX – Free Report) by 18.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,225,160 shares of the company’s stock after selling 272,200 shares during the quarter. Charles Schwab Investment […] - 2025-03-26 07:14:47
Short Interest in Stitch Fix, Inc. (NASDAQ:SFIX) Grows By 18.3%
Stitch Fix, Inc. (NASDAQ:SFIX – Get Free Report) was the target of a large growth in short interest in the month of February. As of February 28th, there was short interest totalling 10,360,000 shares, a growth of 18.3% from the February 13th total of 8,760,000 shares. Based on an average daily trading volume, of 3,480,000 […] - 2025-03-21 06:46:50
Stitch Fix (NASDAQ:SFIX) Given Market Perform Rating at Telsey Advisory Group
Stitch Fix (NASDAQ:SFIX – Get Free Report)‘s stock had its “market perform” rating reaffirmed by equities research analysts at Telsey Advisory Group in a research note issued on Wednesday,Benzinga reports. They currently have a $6.00 target price on the stock. Telsey Advisory Group’s price target indicates a potential upside of 61.29% from the stock’s current […] - 2025-03-14 06:12:43
Analysts Set Stitch Fix, Inc. (NASDAQ:SFIX) Price Target at $3.96
Stitch Fix, Inc. (NASDAQ:SFIX – Get Free Report) has received an average recommendation of “Reduce” from the nine analysts that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating and seven have given a hold rating to the company. The average 12-month price objective among analysts […] - 2025-02-21 06:33:08
Savant Capital LLC Acquires New Shares in Stitch Fix, Inc. (NASDAQ:SFIX)
Savant Capital LLC acquired a new stake in shares of Stitch Fix, Inc. (NASDAQ:SFIX – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 18,444 shares of the company’s stock, valued at approximately $79,000. A number of other institutional investors have also recently bought and sold shares of the company. Pallas Capital Advisors […] - 2025-02-20 08:14:48
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00

iShares Digitalisation UCITS Acc SFIX holdings

DateNumber of SFIX Shares HeldBase Market Value of SFIX SharesLocal Market Value of SFIX SharesChange in SFIX Shares HeldChange in SFIX Base ValueCurrent Price per SFIX Share HeldPrevious Price per SFIX Share Held
2025-05-08 (Thursday)42,155USD 151,758USD 151,758
2025-05-07 (Wednesday)42,155USD 139,955USD 139,955
2025-05-06 (Tuesday)42,155USD 138,268SFIX holding decreased by -2951USD 138,2680USD -2,951 USD 3.27999 USD 3.34999
2025-05-05 (Monday)42,155USD 141,219SFIX holding increased by 843USD 141,2190USD 843 USD 3.34999 USD 3.33
2025-05-02 (Friday)42,155USD 140,376SFIX holding decreased by -422USD 140,3760USD -422 USD 3.33 USD 3.34001
2025-05-01 (Thursday)42,155USD 140,798SFIX holding increased by 2951USD 140,7980USD 2,951 USD 3.34001 USD 3.27
2025-04-30 (Wednesday)42,155USD 137,847SFIX holding decreased by -2529USD 137,8470USD -2,529 USD 3.27 USD 3.33
2025-04-29 (Tuesday)42,155USD 140,376SFIX holding increased by 843USD 140,3760USD 843 USD 3.33 USD 3.31
2025-04-28 (Monday)42,155USD 139,533SFIX holding decreased by -1686USD 139,5330USD -1,686 USD 3.31 USD 3.34999
2025-04-25 (Friday)42,155USD 141,219SFIX holding increased by 2951USD 141,2190USD 2,951 USD 3.34999 USD 3.27999
2025-04-24 (Thursday)42,155USD 138,268SFIX holding increased by 8852USD 138,2680USD 8,852 USD 3.27999 USD 3.07
2025-04-23 (Wednesday)42,155USD 129,416SFIX holding increased by 843USD 129,4160USD 843 USD 3.07 USD 3.05001
2025-04-22 (Tuesday)42,155USD 128,573SFIX holding increased by 2108USD 128,5730USD 2,108 USD 3.05001 USD 3
2025-04-21 (Monday)42,155USD 126,465SFIX holding decreased by -2529USD 126,4650USD -2,529 USD 3 USD 3.05999
2025-04-18 (Friday)42,155USD 128,994USD 128,9940USD 0 USD 3.05999 USD 3.05999
2025-04-17 (Thursday)42,155USD 128,994SFIX holding increased by 3372USD 128,9940USD 3,372 USD 3.05999 USD 2.98
2025-04-16 (Wednesday)42,155USD 125,622SFIX holding decreased by -3794USD 125,6220USD -3,794 USD 2.98 USD 3.07
2025-04-15 (Tuesday)42,155USD 129,416SFIX holding decreased by -843USD 129,4160USD -843 USD 3.07 USD 3.09
2025-04-14 (Monday)42,155USD 130,259SFIX holding increased by 4216USD 130,2590USD 4,216 USD 3.09 USD 2.98999
2025-04-11 (Friday)42,155SFIX holding decreased by -275USD 126,043SFIX holding increased by 450USD 126,043-275USD 450 USD 2.98999 USD 2.96
2025-04-10 (Thursday)42,430USD 125,593SFIX holding decreased by -8486USD 125,5930USD -8,486 USD 2.96 USD 3.16
2025-04-09 (Wednesday)42,430USD 134,079SFIX holding increased by 17396USD 134,0790USD 17,396 USD 3.16 USD 2.75001
2025-04-08 (Tuesday)42,430SFIX holding decreased by -825USD 116,683SFIX holding decreased by -9622USD 116,683-825USD -9,622 USD 2.75001 USD 2.92001
2025-04-07 (Monday)43,255SFIX holding decreased by -275USD 126,305SFIX holding increased by 2462USD 126,305-275USD 2,462 USD 2.92001 USD 2.845
2025-04-04 (Friday)43,530SFIX holding decreased by -550USD 123,843SFIX holding decreased by -26470USD 123,843-550USD -26,470 USD 2.845 USD 3.41
2025-04-02 (Wednesday)44,080USD 150,313SFIX holding increased by 3967USD 150,3130USD 3,967 USD 3.41 USD 3.32001
2025-04-01 (Tuesday)44,080USD 146,346SFIX holding increased by 3086USD 146,3460USD 3,086 USD 3.32001 USD 3.25
2025-03-31 (Monday)44,080USD 143,260USD 143,2600USD 0 USD 3.25 USD 3.25
2025-03-28 (Friday)44,080SFIX holding decreased by -276USD 143,260SFIX holding decreased by -7550USD 143,260-276USD -7,550 USD 3.25 USD 3.39999
2025-03-27 (Thursday)44,356USD 150,810SFIX holding decreased by -4436USD 150,8100USD -4,436 USD 3.39999 USD 3.5
2025-03-26 (Wednesday)44,356USD 155,246SFIX holding decreased by -7984USD 155,2460USD -7,984 USD 3.5 USD 3.68
2025-03-25 (Tuesday)44,356USD 163,230SFIX holding decreased by -5323USD 163,2300USD -5,323 USD 3.68 USD 3.8
2025-03-24 (Monday)44,356USD 168,553SFIX holding increased by 6210USD 168,5530USD 6,210 USD 3.8 USD 3.66
2025-03-21 (Friday)44,356USD 162,343SFIX holding increased by 6210USD 162,3430USD 6,210 USD 3.66 USD 3.52
2025-03-20 (Thursday)44,356SFIX holding decreased by -552USD 156,133SFIX holding decreased by -5536USD 156,133-552USD -5,536 USD 3.52 USD 3.6
2025-03-19 (Wednesday)44,908USD 161,669SFIX holding increased by 1797USD 161,6690USD 1,797 USD 3.6 USD 3.55999
2025-03-18 (Tuesday)44,908USD 159,872SFIX holding decreased by -1348USD 159,8720USD -1,348 USD 3.55999 USD 3.59001
2025-03-17 (Monday)44,908SFIX holding decreased by -828USD 161,220SFIX holding decreased by -13949USD 161,220-828USD -13,949 USD 3.59001 USD 3.83
2025-03-14 (Friday)45,736USD 175,169SFIX holding increased by 5031USD 175,1690USD 5,031 USD 3.83 USD 3.72
2025-03-13 (Thursday)45,736USD 170,138SFIX holding decreased by -12806USD 170,1380USD -12,806 USD 3.72 USD 4
2025-03-12 (Wednesday)45,736SFIX holding decreased by -276USD 182,944SFIX holding decreased by -11687USD 182,944-276USD -11,687 USD 4 USD 4.23001
2025-03-11 (Tuesday)46,012USD 194,631SFIX holding increased by 4141USD 194,6310USD 4,141 USD 4.23001 USD 4.14001
2025-03-10 (Monday)46,012USD 190,490SFIX holding decreased by -4601USD 190,4900USD -4,601 USD 4.14001 USD 4.24
2025-03-07 (Friday)46,012USD 195,091SFIX holding increased by 3221USD 195,0910USD 3,221 USD 4.24 USD 4.17
2025-03-06 (Thursday)46,012USD 191,870SFIX holding decreased by -14264USD 191,8700USD -14,264 USD 4.17 USD 4.48001
2025-03-05 (Wednesday)46,012USD 206,134SFIX holding increased by 3681USD 206,1340USD 3,681 USD 4.48001 USD 4.4
2025-03-04 (Tuesday)46,012SFIX holding decreased by -277USD 202,453SFIX holding decreased by -2144USD 202,453-277USD -2,144 USD 4.4 USD 4.41999
2025-03-03 (Monday)46,289USD 204,597SFIX holding decreased by -14350USD 204,5970USD -14,350 USD 4.41999 USD 4.73
2025-02-28 (Friday)46,289USD 218,947SFIX holding increased by 5092USD 218,9470USD 5,092 USD 4.73 USD 4.62
2025-02-27 (Thursday)46,289USD 213,855SFIX holding decreased by -12035USD 213,8550USD -12,035 USD 4.62 USD 4.87999
2025-02-26 (Wednesday)46,289USD 225,890SFIX holding increased by 1388USD 225,8900USD 1,388 USD 4.87999 USD 4.85001
2025-02-25 (Tuesday)46,289USD 224,502SFIX holding decreased by -12961USD 224,5020USD -12,961 USD 4.85001 USD 5.13001
2025-02-24 (Monday)46,289USD 237,463SFIX holding increased by 5092USD 237,4630USD 5,092 USD 5.13001 USD 5.02
2025-02-21 (Friday)46,289USD 232,371SFIX holding decreased by -17590USD 232,3710USD -17,590 USD 5.02 USD 5.40001
2025-02-20 (Thursday)46,289USD 249,961USD 249,9610USD 0 USD 5.40001 USD 5.40001
2025-02-19 (Wednesday)46,289USD 249,961SFIX holding increased by 463USD 249,9610USD 463 USD 5.40001 USD 5.39001
2025-02-18 (Tuesday)46,289USD 249,498SFIX holding decreased by -925USD 249,4980USD -925 USD 5.39001 USD 5.40999
2025-02-17 (Monday)46,289USD 250,423USD 250,4230USD 0 USD 5.40999 USD 5.40999
2025-02-14 (Friday)46,289USD 250,423SFIX holding decreased by -2778USD 250,4230USD -2,778 USD 5.40999 USD 5.47
2025-02-13 (Thursday)46,289USD 253,201SFIX holding increased by 12035USD 253,2010USD 12,035 USD 5.47 USD 5.21001
2025-02-12 (Wednesday)46,289USD 241,166SFIX holding increased by 3241USD 241,1660USD 3,241 USD 5.21001 USD 5.13999
2025-02-11 (Tuesday)46,289USD 237,925SFIX holding decreased by -4629USD 237,9250USD -4,629 USD 5.13999 USD 5.23999
2025-02-10 (Monday)46,289USD 242,554SFIX holding increased by 14812USD 242,5540USD 14,812 USD 5.23999 USD 4.92
2025-02-07 (Friday)46,289USD 227,742SFIX holding increased by 6481USD 227,7420USD 6,481 USD 4.92 USD 4.77999
2025-02-06 (Thursday)46,289USD 221,261SFIX holding decreased by -463USD 221,2610USD -463 USD 4.77999 USD 4.78999
2025-02-05 (Wednesday)46,289USD 221,724SFIX holding increased by 6480USD 221,7240USD 6,480 USD 4.78999 USD 4.65
2025-02-04 (Tuesday)46,289USD 215,244SFIX holding increased by 2315USD 215,2440USD 2,315 USD 4.65 USD 4.59999
2025-02-03 (Monday)46,289USD 212,929SFIX holding decreased by -5092USD 212,9290USD -5,092 USD 4.59999 USD 4.71
2025-01-31 (Friday)46,289SFIX holding decreased by -277USD 218,021SFIX holding decreased by -8755USD 218,021-277USD -8,755 USD 4.71 USD 4.86999
2025-01-30 (Thursday)46,566USD 226,776SFIX holding increased by 1862USD 226,7760USD 1,862 USD 4.86999 USD 4.83
2025-01-29 (Wednesday)46,566USD 224,914SFIX holding decreased by -931USD 224,9140USD -931 USD 4.83 USD 4.85
2025-01-28 (Tuesday)46,566USD 225,845SFIX holding increased by 9779USD 225,8450USD 9,779 USD 4.85 USD 4.63999
2025-01-27 (Monday)46,566USD 216,066SFIX holding decreased by -7451USD 216,0660USD -7,451 USD 4.63999 USD 4.8
2025-01-24 (Friday)46,566USD 223,517SFIX holding decreased by -6053USD 223,5170USD -6,053 USD 4.8 USD 4.92999
2025-01-23 (Thursday)46,566USD 229,570SFIX holding decreased by -1863USD 229,5700USD -1,863 USD 4.92999 USD 4.97
2025-01-22 (Wednesday)46,566USD 231,433USD 231,433
2025-01-21 (Tuesday)46,843USD 243,584USD 243,584
2025-01-20 (Monday)46,843USD 236,557USD 236,557
2025-01-17 (Friday)46,843USD 236,557USD 236,557
2025-01-16 (Thursday)46,843USD 244,989USD 244,989
2025-01-15 (Wednesday)46,843USD 246,863USD 246,863
2025-01-14 (Tuesday)46,843USD 225,783USD 225,783
2025-01-13 (Monday)47,951USD 239,275USD 239,275
2025-01-10 (Friday)47,951USD 226,808USD 226,808
2025-01-09 (Thursday)47,951USD 236,398USD 236,398
2025-01-09 (Thursday)47,951USD 236,398USD 236,398
2025-01-09 (Thursday)47,951USD 236,398USD 236,398
2025-01-08 (Wednesday)47,951USD 236,398USD 236,398
2025-01-08 (Wednesday)47,951USD 236,398USD 236,398
2025-01-08 (Wednesday)47,951USD 236,398USD 236,398
2025-01-02 (Thursday)47,951USD 209,546SFIX holding increased by 3836USD 209,5460USD 3,836 USD 4.37 USD 4.29
2024-12-30 (Monday)47,951SFIX holding decreased by -278USD 205,710SFIX holding decreased by -16143USD 205,710-278USD -16,143 USD 4.29 USD 4.59999
2024-12-10 (Tuesday)48,229USD 221,853SFIX holding increased by 964USD 221,8530USD 964 USD 4.59999 USD 4.58
2024-12-09 (Monday)48,229USD 220,889SFIX holding decreased by -2411USD 220,8890USD -2,411 USD 4.58 USD 4.62999
2024-12-06 (Friday)48,229USD 223,300SFIX holding increased by 4823USD 223,3000USD 4,823 USD 4.62999 USD 4.52999
2024-12-05 (Thursday)48,229USD 218,477SFIX holding decreased by -965USD 218,4770USD -965 USD 4.52999 USD 4.55
2024-12-04 (Wednesday)48,229USD 219,442SFIX holding increased by 5305USD 219,4420USD 5,305 USD 4.55 USD 4.44
2024-12-03 (Tuesday)48,229SFIX holding decreased by -556USD 214,137SFIX holding decreased by -13201USD 214,137-556USD -13,201 USD 4.44 USD 4.66
2024-12-02 (Monday)48,785USD 227,338SFIX holding decreased by -4879USD 227,3380USD -4,879 USD 4.66 USD 4.76001
2024-11-29 (Friday)48,785SFIX holding decreased by -278USD 232,217SFIX holding increased by 3583USD 232,217-278USD 3,583 USD 4.76001 USD 4.66001
2024-11-28 (Thursday)49,063USD 228,634USD 228,6340USD 0 USD 4.66001 USD 4.66001
2024-11-27 (Wednesday)49,063USD 228,634SFIX holding increased by 982USD 228,6340USD 982 USD 4.66001 USD 4.63999
2024-11-26 (Tuesday)49,063SFIX holding increased by 834USD 227,652SFIX holding increased by 9175USD 227,652834USD 9,175 USD 4.63999 USD 4.52999
2024-11-25 (Monday)48,229USD 218,477SFIX holding increased by 9645USD 218,4770USD 9,645 USD 4.52999 USD 4.33001
2024-11-22 (Friday)48,229SFIX holding decreased by -278USD 208,832SFIX holding increased by 5103USD 208,832-278USD 5,103 USD 4.33001 USD 4.19999
2024-11-21 (Thursday)48,507USD 203,729SFIX holding increased by 15522USD 203,7290USD 15,522 USD 4.19999 USD 3.88
2024-11-20 (Wednesday)48,507USD 188,207SFIX holding increased by 4365USD 188,2070USD 4,365 USD 3.88 USD 3.79001
2024-11-19 (Tuesday)48,507USD 183,842SFIX holding increased by 5821USD 183,8420USD 5,821 USD 3.79001 USD 3.67001
2024-11-18 (Monday)48,507SFIX holding increased by 278USD 178,021SFIX holding decreased by -7178USD 178,021278USD -7,178 USD 3.67001 USD 3.83999
2024-11-12 (Tuesday)48,229SFIX holding decreased by -278USD 185,199SFIX holding increased by 1843USD 185,199-278USD 1,843 USD 3.83999 USD 3.77999
2024-11-08 (Friday)48,507USD 183,356SFIX holding increased by 2425USD 183,3560USD 2,425 USD 3.77999 USD 3.73
2024-11-07 (Thursday)48,507USD 180,931SFIX holding decreased by -5821USD 180,9310USD -5,821 USD 3.73 USD 3.85
2024-11-06 (Wednesday)48,507USD 186,752SFIX holding increased by 12127USD 186,7520USD 12,127 USD 3.85 USD 3.6
2024-11-05 (Tuesday)48,507USD 174,625SFIX holding increased by 11156USD 174,6250USD 11,156 USD 3.6 USD 3.37001
2024-11-04 (Monday)48,507USD 163,469SFIX holding increased by 5821USD 163,4690USD 5,821 USD 3.37001 USD 3.25001
2024-11-01 (Friday)48,507SFIX holding decreased by -278USD 157,648SFIX holding increased by 3731USD 157,648-278USD 3,731 USD 3.25001 USD 3.15501
2024-10-31 (Thursday)48,785USD 153,917SFIX holding decreased by -3171USD 153,9170USD -3,171 USD 3.15501 USD 3.22001
2024-10-30 (Wednesday)48,785USD 157,088SFIX holding increased by 3415USD 157,0880USD 3,415 USD 3.22001 USD 3.15001
2024-10-29 (Tuesday)48,785USD 153,673SFIX holding increased by 1464USD 153,6730USD 1,464 USD 3.15001 USD 3.12
2024-10-28 (Monday)48,785USD 152,209SFIX holding increased by 14147USD 152,2090USD 14,147 USD 3.12 USD 2.83001
2024-10-25 (Friday)48,785USD 138,062USD 138,0620USD 0 USD 2.83001 USD 2.83001
2024-10-24 (Thursday)48,785USD 138,062SFIX holding decreased by -2439USD 138,0620USD -2,439 USD 2.83001 USD 2.88
2024-10-23 (Wednesday)48,785USD 140,501SFIX holding decreased by -5366USD 140,5010USD -5,366 USD 2.88 USD 2.99
2024-10-22 (Tuesday)48,785USD 145,867SFIX holding increased by 1951USD 145,8670USD 1,951 USD 2.99 USD 2.95001
2024-10-21 (Monday)48,785USD 143,916SFIX holding increased by 1464USD 143,9160USD 1,464 USD 2.95001 USD 2.92
2024-10-18 (Friday)48,785USD 142,452USD 142,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SFIX by Blackrock for IE00BYZK4883

Show aggregate share trades of SFIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-275 2.990* 4.14 Profit of 1,139 on sale
2025-04-08SELL-825 2.750* 4.18 Profit of 3,451 on sale
2025-04-07SELL-275 2.920* 4.20 Profit of 1,154 on sale
2025-04-04SELL-550 2.845* 4.21 Profit of 2,317 on sale
2025-03-28SELL-276 3.250* 4.26 Profit of 1,175 on sale
2025-03-20SELL-552 3.520* 4.31 Profit of 2,380 on sale
2025-03-17SELL-828 3.590* 4.34 Profit of 3,595 on sale
2025-03-12SELL-276 4.000* 4.36 Profit of 1,204 on sale
2025-03-04SELL-277 4.400* 4.37 Profit of 1,211 on sale
2025-01-31SELL-277 4.710* 4.03 Profit of 1,116 on sale
2024-12-30SELL-278 4.290* 3.87 Profit of 1,075 on sale
2024-12-03SELL-556 4.440* 3.72 Profit of 2,066 on sale
2024-11-29SELL-278 4.760* 3.64 Profit of 1,011 on sale
2024-11-26BUY834 4.640* 3.50
2024-11-22SELL-278 4.330* 3.40 Profit of 946 on sale
2024-11-18BUY278 3.670* 3.28
2024-11-12SELL-278 3.840* 3.25 Profit of 903 on sale
2024-11-01SELL-278 3.250* 3.01 Profit of 838 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SFIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09289,109500398,59972.5%
2025-05-08492,632277858,42657.4%
2025-05-07204,2380271,31875.3%
2025-05-06279,27567316,08488.4%
2025-05-05403,4521,250553,85872.8%
2025-05-02326,4640498,15465.5%
2025-05-01319,3081,173501,46963.7%
2025-04-30346,0860464,61574.5%
2025-04-29192,7770447,68343.1%
2025-04-28225,13696328,53468.5%
2025-04-25171,3230393,64543.5%
2025-04-24311,3210488,51363.7%
2025-04-23273,0910539,23650.6%
2025-04-22376,9750626,43760.2%
2025-04-21247,610230329,84475.1%
2025-04-17341,203139474,46471.9%
2025-04-16372,6200574,24564.9%
2025-04-15318,2890558,42757.0%
2025-04-14355,3860635,90755.9%
2025-04-11273,5920483,42256.6%
2025-04-10486,0101,527617,09578.8%
2025-04-09567,4180922,16361.5%
2025-04-08474,945642717,45066.2%
2025-04-07353,5931,877656,09853.9%
2025-04-04571,32525,4301,188,35548.1%
2025-04-03937,13513,4831,300,03672.1%
2025-04-02399,7370506,75778.9%
2025-04-01295,7900446,14666.3%
2025-03-31496,9100762,78565.1%
2025-03-28581,33481,064,09154.6%
2025-03-27393,1531567,81769.2%
2025-03-26567,2290833,17668.1%
2025-03-25384,4851,243683,98056.2%
2025-03-24276,1253,221805,24934.3%
2025-03-21518,758960761,08768.2%
2025-03-20373,711318609,51361.3%
2025-03-19625,440500858,71372.8%
2025-03-18662,0213001,031,99864.1%
2025-03-17648,2650930,94069.6%
2025-03-14343,1249,4331,031,99733.2%
2025-03-13863,71361,7261,503,42257.4%
2025-03-122,608,447145,7733,949,76766.0%
2025-03-111,154,1453,0002,100,14255.0%
2025-03-10541,889742878,35861.7%
2025-03-07404,7430764,85652.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.