Portfolio Holdings Detail for ISIN IE00BYZK4883

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE

Holdings detail for SHOP

Show aggregate SHOP holdings

News associated with SHOP

Meet the Monster Stock that Continues to Crush the Market

Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00

Is Opendoor Technologies Stock a Buy After Skyrocketing 1,000%?

Key PointsAt $10 a share, Opendoor stock has soared over 1,000% in just a few months. - 2025-09-22 04:05:00

3 Red-Hot Stocks to Buy Right Now

Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00

3 Incredible Growth Stocks to Buy Now

Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00

Is Opendoor Technologies Stock a Buy Below $10?

Key PointsOpendoor just hired a new CEO from Shopify. - 2025-09-19 04:24:00

Amazon Expands Amazon MCF To Support SHEIN, Shopify, And Walmart Merchants

(RTTNews) - Amazon.com, Inc. (AMZN) announced Thursday the expansion of its third-party logistics (3PL) product, Amazon Multi-Channel Fulfillment (MCF), to support merchants on SHEIN, Shopify, Inc. (SHOP), and Walmart, Inc. (WMT). - 2025-09-18 10:40:52

Guru Fundamental Report for SHOP - Martin Zweig

Below is Validea's guru fundamental report for SHOPIFY INC (US) (SHOP). Of the 22 guru strategies we follow, SHOP rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-18 10:39:11

Best Stocks to Buy: Amazon Stock vs. Shopify Stock

Amazon (NASDAQ: AMZN) and Shopify (NASDAQ: SHOP) are capturing a growing share of consumer spending. - 2025-09-18 09:59:01

4 Stocks to Buy on a Pullback

Key PointsThese stocks are some of the best operators in their respective niches. - 2025-09-18 09:19:00

Shopify Inc. (NASDAQ:SHOP) Receives $150.27 Average Target Price from Brokerages

Shares of Shopify Inc. (NASDAQ:SHOP – Get Free Report) (TSE:SHOP) have earned an average recommendation of “Moderate Buy” from the forty-four ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, twenty have given a hold recommendation and twenty-three have given a buy […] - 2025-09-18 02:44:51

What Is the Highest Opendoor Stock Has Ever Been?

Key PointsOpendoor Technologies is attempting to build a business that flips houses. - 2025-09-15 06:09:00

3 Monster Stocks to Hold for the Next 5 Years

Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00

Klarna Stock IPO Soars. Here's Everything You Need to Know.

Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51

Martin Zweig Detailed Fundamental Analysis - SHOP

Below is Validea's guru fundamental report for SHOPIFY INC (US) (SHOP). Of the 22 guru strategies we follow, SHOP rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-12 10:32:50

The Zacks Analyst Blog Highlights Oracle, AstraZeneca, Shopify and Blue Ridge Bankshares

Oracle, AstraZeneca, Shopify, and Blue Ridge Bankshares show strong growth and strategic market opportunities. - 2025-09-12 04:42:00

High-Flyers Near Resistance: 3 Stocks to Watch for a Dip

Many stocks have had a strong year, which creates a dilemma for some investors. When should they take a profit? The question becomes more challenging when the bullish case for the stock still seems to be in place. Timing matters. Investors with a long-time horizon are always bet - 2025-09-11 20:24:00

Top Research Reports for Oracle, AstraZeneca & Shopify

Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00

4 Stocks Skyrocketing Right Now

The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00

HOOD & OPEN: Two Companies Disrupting Their Industry

Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00

Shopify Rises 35% Year to Date: Buy, Sell or Hold the SHOP Stock?

SHOP's merchant gains, AI tools, and global growth fuel momentum, but stiff competition and high valuation keep the stock in check. - 2025-09-10 12:58:00

VEA, TSLW: Big ETF Inflows

Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard FTSE Developed Markets ETF, which added 34,261,410 units, or a 1.2% increase week over week. Among the largest underlying components of V - 2025-09-10 11:49:11

The Ultimate Growth Stock to Buy With $1,000 Right Now

Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00

Prediction: 2 Artificial Intelligence (AI) Stocks Will Be Worth More Than Palantir Technologies by 2030

Palantir Technologies shares have advanced 1,760% since the launch of its artificial intelligence platform in April 2023. Its market capitalization now stands at $369 billion as of September 8, which puts it among the 30 largest public companies in the world. - 2025-09-10 05:02:00

A Motley Fool 5-Stock Sampler 10 Years Later

First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00

Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00

The Trillion-Dollar AI Question

In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00

ProShares UltraPro QQQ Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19

2 Stocks Up 30% and 37% This Year That Are Still Buys

Key PointsA user-friendly platform, a strong moat, and a massive whitespace in e-commerce make Shopify stock compelling. - 2025-09-05 05:07:00

Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?

SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00

Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00

iShares Digitalisation UCITS Acc SHOP holdings

Share Trades of SHOP by Blackrock for IE00BYZK4883

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-26	SELL	-1,042	140.250	144.000	143.625	USD -149,657	111.10 Loss of -33,891 on sale
2025-09-02	SELL	-1,042	139.040	139.320	139.292	USD -145,142	108.68 Loss of -31,894 on sale
2025-08-29	SELL	-1,042	141.280	143.090	142.909	USD -148,911	108.35 Loss of -36,006 on sale
2025-08-19	SELL	-1,042	139.250	144.410	143.894	USD -149,938	107.21 Loss of -38,228 on sale
2025-08-04	SELL	-1,042	125.210	125.490	125.462	USD -130,731	105.18 Loss of -21,135 on sale
2025-08-01	BUY	1,042	118.600	120.190	120.031	USD 125,072	105.10
2025-07-23	SELL	-2,084	122.210	123.110	123.020	USD -256,374	104.35 Loss of -38,902 on sale
2025-06-20	SELL	-89,091	106.400	109.120	108.848	USD -9,697,377	102.58 Loss of -558,163 on sale
2025-06-16	BUY	6,236	108.370	109.480	109.369	USD 682,025	102.47
2025-06-13	BUY	687	105.340	107.010	106.843	USD 73,401	102.45
2025-04-23	BUY	786	90.960	95.450	95.001	USD 74,671	102.23
2025-04-11	SELL	-1,549	83.710	85.210	85.060	USD -131,758	103.70 Profit of 28,878 on sale
2025-04-08	SELL	-4,650	77.090	86.360	85.433	USD -397,263	104.29 Profit of 87,706 on sale
2025-04-07	SELL	-1,550	78.820	83.470	83.005	USD -128,658	104.56 Profit of 33,406 on sale
2025-04-04	SELL	-3,098	76.890	78.270	78.132	USD -242,053	104.85 Profit of 82,758 on sale
2025-03-28	SELL	-1,550	96.680	100.260	99.902	USD -154,848	105.16 Profit of 8,150 on sale
2025-03-20	SELL	-3,100	101.850	104.190	103.956	USD -322,264	105.15 Profit of 3,696 on sale
2025-03-17	SELL	-4,647	96.590	98.430	98.246	USD -456,549	105.43 Profit of 33,379 on sale
2025-03-12	SELL	-1,550	96.530	99.135	98.875	USD -153,255	105.86 Profit of 10,824 on sale
2025-03-04	SELL	-1,550	101.730	104.193	103.947	USD -161,117	106.38 Profit of 3,778 on sale
2025-01-31	SELL	-1,550	116.800	122.000	121.480	USD -188,294	100.98 Loss of -31,776 on sale
2025-01-22	SELL	-1,550	106.370	107.790	107.648	USD -166,854	99.34 Loss of -12,882 on sale
2025-01-14	SELL	-6,196	101.610	103.360	103.185	USD -639,334	98.66 Loss of -28,021 on sale
2024-12-30	SELL	-1,550	106.690	107.190	107.140	USD -166,067	97.36 Loss of -15,159 on sale
2024-12-03	SELL	-3,100	111.860	113.790	113.597	USD -352,151	93.57 Loss of -62,085 on sale
2024-11-29	SELL	-1,550	115.600	116.350	116.275	USD -180,226	91.91 Loss of -37,763 on sale
2024-11-26	BUY	4,650	112.080	113.900	113.718	USD 528,789	89.12
2024-11-22	SELL	-1,550	106.960	107.500	107.446	USD -166,541	87.13 Loss of -31,484 on sale
2024-11-18	BUY	1,549	105.880	109.110	108.787	USD 168,511	82.61
2024-11-12	SELL	-1,549	108.920	114.510	113.951	USD -176,510	80.86 Loss of -51,261 on sale
2024-11-01	SELL	-1,549	78.990	79.890	79.800	USD -123,610	80.14 Profit of 530 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHOP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy