Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for TENB

Stock NameTenable Holdings Inc
TickerTENB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88025T1025
LEI5493004S5OMPESF0EF83

Show aggregate TENB holdings

News associated with TENB

Tenable Holdings, Inc. (NASDAQ:TENB) Receives $40.44 Consensus Price Target from Brokerages
Shares of Tenable Holdings, Inc. (NASDAQ:TENB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen ratings firms that are covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has given a strong buy […] - 2025-05-08 06:11:04
William Blair Predicts Tenable’s Q2 Earnings (NASDAQ:TENB)
Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) – Analysts at William Blair lowered their Q2 2025 EPS estimates for shares of Tenable in a report released on Wednesday, April 30th. William Blair analyst J. Ho now expects that the company will earn ($0.05) per share for the quarter, down from their previous estimate of ($0.01). […] - 2025-05-06 05:21:07
Wedbush Forecasts Tenable’s Q2 Earnings (NASDAQ:TENB)
Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) – Equities research analysts at Wedbush decreased their Q2 2025 earnings per share estimates for shares of Tenable in a research report issued to clients and investors on Wednesday, April 30th. Wedbush analyst D. Ives now forecasts that the company will earn ($0.05) per share for the quarter, […] - 2025-05-05 05:26:55
Envestnet Asset Management Inc. Sells 18,035 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Envestnet Asset Management Inc. cut its holdings in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 40.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 26,486 shares of the company’s stock after selling 18,035 shares during the period. Envestnet Asset Management […] - 2025-05-02 07:24:48
Tenable (NASDAQ:TENB) Sets New 52-Week Low on Analyst Downgrade
Tenable Holdings, Inc. (NASDAQ:TENB – Get Free Report) reached a new 52-week low on Wednesday after Barclays lowered their price target on the stock from $40.00 to $33.00. Barclays currently has an equal weight rating on the stock. Tenable traded as low as $28.75 and last traded at $30.38, with a volume of 453056 shares […] - 2025-05-01 05:40:49
JPMorgan Chase & Co. Lowers Tenable (NASDAQ:TENB) Price Target to $43.00
Tenable (NASDAQ:TENB – Get Free Report) had its target price decreased by JPMorgan Chase & Co. from $53.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price indicates a potential upside of 27.67% from the company’s […] - 2025-04-30 06:00:52
Tenable Holdings, Inc. (NASDAQ:TENB) Shares Bought by Invesco Ltd.
Invesco Ltd. grew its position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 15.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,337 shares of the company’s stock after purchasing an additional 13,655 shares during the period. Invesco Ltd.’s holdings in […] - 2025-04-28 08:34:55
UBS Group Cuts Tenable (NASDAQ:TENB) Price Target to $47.00
Tenable (NASDAQ:TENB – Get Free Report) had its price objective decreased by stock analysts at UBS Group from $55.00 to $47.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. UBS Group’s target price points to a potential upside of 43.69% from the stock’s previous close. […] - 2025-04-25 07:24:46
Russell Investments Group Ltd. Boosts Stock Position in Tenable Holdings, Inc. (NASDAQ:TENB)
Russell Investments Group Ltd. raised its position in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 211.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 14,713 shares of the company’s stock after buying an additional 9,991 shares during the quarter. Russell Investments […] - 2025-04-23 07:48:58
Morgan Stanley Lowers Tenable (NASDAQ:TENB) Price Target to $30.00
Tenable (NASDAQ:TENB – Get Free Report) had its price objective decreased by Morgan Stanley from $40.00 to $30.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential downside of 4.58% from the stock’s current price. Other equities analysts also […] - 2025-04-18 05:40:44
Barclays Has Lowered Expectations for Tenable (NASDAQ:TENB) Stock Price
Tenable (NASDAQ:TENB – Get Free Report) had its target price decreased by research analysts at Barclays from $48.00 to $40.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.40% from the company’s previous close. Several other […] - 2025-04-16 05:34:52
JPMorgan Chase & Co. Acquires 221,728 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
JPMorgan Chase & Co. increased its holdings in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 67.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 550,278 shares of the company’s stock after buying an additional 221,728 shares during the period. JPMorgan […] - 2025-04-11 08:05:08
Tenable Holdings, Inc. (NASDAQ:TENB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Tenable Holdings, Inc. (NASDAQ:TENB – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are currently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have issued a […] - 2025-04-10 06:07:11
Prudential Financial Inc. Purchases 61,723 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Prudential Financial Inc. raised its holdings in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 698.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 70,555 shares of the company’s stock after purchasing an additional 61,723 shares during the period. Prudential Financial Inc.’s holdings in Tenable […] - 2025-04-03 09:42:58
Stephens Initiates Coverage on Tenable (NASDAQ:TENB)
Equities research analysts at Stephens started coverage on shares of Tenable (NASDAQ:TENB – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The brokerage set an “equal weight” rating and a $42.00 price target on the stock. Stephens’ price objective points to a potential upside of 19.45% from the company’s current price. […] - 2025-04-03 08:00:53
Tenable Holdings, Inc. (NASDAQ:TENB) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its holdings in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 7.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 58,627 shares of the company’s stock after selling 4,425 shares during the period. Corebridge […] - 2025-04-02 08:44:59
Jefferies Financial Group Lowers Tenable (NASDAQ:TENB) Price Target to $37.00
Tenable (NASDAQ:TENB – Get Free Report) had its price target reduced by investment analysts at Jefferies Financial Group from $45.00 to $37.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the stock. Jefferies Financial Group’s target price would indicate a potential upside of 5.20% from the company’s […] - 2025-04-02 05:54:54
Vanguard Group Inc. Has $549.23 Million Stake in Tenable Holdings, Inc. (NASDAQ:TENB)
Vanguard Group Inc. increased its position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 13,947,023 shares of the company’s stock after purchasing an additional 708,249 shares during the quarter. Vanguard […] - 2025-04-01 08:27:02
KLP Kapitalforvaltning AS Makes New Investment in Tenable Holdings, Inc. (NASDAQ:TENB)
KLP Kapitalforvaltning AS purchased a new position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 24,900 shares of the company’s stock, valued at approximately $981,000. Other hedge funds and other institutional investors have also modified […] - 2025-03-31 08:46:52
Corient Private Wealth LLC Sells 2,948 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Corient Private Wealth LLC lessened its holdings in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 4.8% during the fourth quarter, HoldingsChannel reports. The firm owned 58,222 shares of the company’s stock after selling 2,948 shares during the quarter. Corient Private Wealth LLC’s holdings in Tenable were worth $2,293,000 at the end of the most […] - 2025-03-24 08:54:52
Tenable (NASDAQ:TENB) Now Covered by Morgan Stanley
Analysts at Morgan Stanley assumed coverage on shares of Tenable (NASDAQ:TENB – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat reports. The firm set an “equal weight” rating and a $40.00 price target on the stock. Morgan Stanley’s target price indicates a potential upside of 7.58% from the […] - 2025-03-20 06:22:57
Amundi Cuts Holdings in Tenable Holdings, Inc. (NASDAQ:TENB)
Amundi reduced its position in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 7.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,473 shares of the company’s stock after selling 4,385 shares during the quarter. Amundi’s holdings […] - 2025-03-18 07:36:59
Arizona State Retirement System Purchases 332 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Arizona State Retirement System grew its position in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 1.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 34,560 shares of the company’s stock after acquiring an additional 332 shares during the quarter. Arizona State Retirement System’s holdings in Tenable were worth $1,361,000 […] - 2025-03-13 09:30:56
Oppenheimer & Co. Inc. Grows Stake in Tenable Holdings, Inc. (NASDAQ:TENB)
Oppenheimer & Co. Inc. grew its position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 3.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 15,650 shares of the company’s stock after purchasing an additional 450 shares during the quarter. Oppenheimer & […] - 2025-03-07 09:09:04
CIBR's Underlying Holdings Could Mean 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-03 12:48:59
Handelsbanken Fonder AB Purchases 4,100 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Handelsbanken Fonder AB boosted its position in Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 15.1% in the 4th quarter, HoldingsChannel reports. The firm owned 31,200 shares of the company’s stock after acquiring an additional 4,100 shares during the period. Handelsbanken Fonder AB’s holdings in Tenable were worth $1,229,000 as of its most recent filing […] - 2025-02-27 09:58:57
Entropy Technologies LP Buys 5,294 Shares of Tenable Holdings, Inc. (NASDAQ:TENB)
Entropy Technologies LP lifted its stake in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 62.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,708 shares of the company’s stock after acquiring an additional 5,294 shares during the period. […] - 2025-02-13 10:12:46
Tenable Holdings, Inc. (NASDAQ:TENB) Shares Acquired by Pacer Advisors Inc.
Pacer Advisors Inc. lifted its stake in shares of Tenable Holdings, Inc. (NASDAQ:TENB – Free Report) by 30.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,823 shares of the company’s stock after buying an additional 657 shares during the period. Pacer Advisors Inc.’s […] - 2025-02-05 08:41:01
The New York Times Company's Q4 Earnings on Deck: Factors to Note
The New York Times Company's fourth-quarter 2024 results are likely to reflect a greater emphasis on subscription revenues. - 2025-02-03 13:57:00

iShares Digitalisation UCITS Acc TENB holdings

DateNumber of TENB Shares HeldBase Market Value of TENB SharesLocal Market Value of TENB SharesChange in TENB Shares HeldChange in TENB Base ValueCurrent Price per TENB Share HeldPrevious Price per TENB Share Held
2025-05-08 (Thursday)54,829USD 1,755,076USD 1,755,076
2025-05-07 (Wednesday)54,829USD 1,716,148USD 1,716,148
2025-05-06 (Tuesday)54,829USD 1,706,827TENB holding decreased by -7128USD 1,706,8270USD -7,128 USD 31.13 USD 31.26
2025-05-05 (Monday)54,829USD 1,713,955TENB holding increased by 26867USD 1,713,9550USD 26,867 USD 31.26 USD 30.77
2025-05-02 (Friday)54,829USD 1,687,088TENB holding increased by 1645USD 1,687,0880USD 1,645 USD 30.77 USD 30.74
2025-05-01 (Thursday)54,829USD 1,685,443TENB holding increased by 9320USD 1,685,4430USD 9,320 USD 30.74 USD 30.57
2025-04-30 (Wednesday)54,829USD 1,676,123TENB holding decreased by -170518USD 1,676,1230USD -170,518 USD 30.57 USD 33.68
2025-04-29 (Tuesday)54,829USD 1,846,641TENB holding increased by 31253USD 1,846,6410USD 31,253 USD 33.68 USD 33.11
2025-04-28 (Monday)54,829USD 1,815,388TENB holding increased by 7128USD 1,815,3880USD 7,128 USD 33.11 USD 32.98
2025-04-25 (Friday)54,829USD 1,808,260TENB holding increased by 14803USD 1,808,2600USD 14,803 USD 32.98 USD 32.71
2025-04-24 (Thursday)54,829USD 1,793,457TENB holding increased by 50991USD 1,793,4570USD 50,991 USD 32.71 USD 31.78
2025-04-23 (Wednesday)54,829USD 1,742,466TENB holding increased by 43315USD 1,742,4660USD 43,315 USD 31.78 USD 30.99
2025-04-22 (Tuesday)54,829USD 1,699,151TENB holding increased by 29608USD 1,699,1510USD 29,608 USD 30.99 USD 30.45
2025-04-21 (Monday)54,829USD 1,669,543TENB holding decreased by -54281USD 1,669,5430USD -54,281 USD 30.45 USD 31.44
2025-04-18 (Friday)54,829USD 1,723,824USD 1,723,8240USD 0 USD 31.44 USD 31.44
2025-04-17 (Thursday)54,829USD 1,723,824TENB holding decreased by -29059USD 1,723,8240USD -29,059 USD 31.44 USD 31.97
2025-04-16 (Wednesday)54,829USD 1,752,883TENB holding decreased by -53733USD 1,752,8830USD -53,733 USD 31.97 USD 32.95
2025-04-15 (Tuesday)54,829USD 1,806,616TENB holding decreased by -4386USD 1,806,6160USD -4,386 USD 32.95 USD 33.03
2025-04-14 (Monday)54,829USD 1,811,002TENB holding increased by 10418USD 1,811,0020USD 10,418 USD 33.03 USD 32.84
2025-04-11 (Friday)54,829TENB holding decreased by -329USD 1,800,584TENB holding decreased by -12459USD 1,800,584-329USD -12,459 USD 32.84 USD 32.87
2025-04-10 (Thursday)55,158USD 1,813,043TENB holding decreased by -61777USD 1,813,0430USD -61,777 USD 32.87 USD 33.99
2025-04-09 (Wednesday)55,158USD 1,874,820TENB holding increased by 147271USD 1,874,8200USD 147,271 USD 33.99 USD 31.32
2025-04-08 (Tuesday)55,158TENB holding decreased by -990USD 1,727,549TENB holding decreased by -62449USD 1,727,549-990USD -62,449 USD 31.32 USD 31.88
2025-04-07 (Monday)56,148TENB holding decreased by -331USD 1,789,998TENB holding decreased by -20154USD 1,789,998-331USD -20,154 USD 31.88 USD 32.05
2025-04-04 (Friday)56,479TENB holding decreased by -656USD 1,810,152TENB holding decreased by -198715USD 1,810,152-656USD -198,715 USD 32.05 USD 35.16
2025-04-02 (Wednesday)57,135USD 2,008,867TENB holding decreased by -571USD 2,008,8670USD -571 USD 35.16 USD 35.17
2025-04-01 (Tuesday)57,135USD 2,009,438TENB holding increased by 10856USD 2,009,4380USD 10,856 USD 35.17 USD 34.98
2025-03-31 (Monday)57,135USD 1,998,582TENB holding increased by 2285USD 1,998,5820USD 2,285 USD 34.98 USD 34.94
2025-03-28 (Friday)57,135TENB holding decreased by -331USD 1,996,297TENB holding decreased by -70180USD 1,996,297-331USD -70,180 USD 34.94 USD 35.96
2025-03-27 (Thursday)57,466USD 2,066,477TENB holding decreased by -26435USD 2,066,4770USD -26,435 USD 35.96 USD 36.42
2025-03-26 (Wednesday)57,466USD 2,092,912TENB holding decreased by -20687USD 2,092,9120USD -20,687 USD 36.42 USD 36.78
2025-03-25 (Tuesday)57,466USD 2,113,599TENB holding increased by 24135USD 2,113,5990USD 24,135 USD 36.78 USD 36.36
2025-03-24 (Monday)57,466USD 2,089,464TENB holding increased by 6321USD 2,089,4640USD 6,321 USD 36.36 USD 36.25
2025-03-21 (Friday)57,466USD 2,083,143TENB holding increased by 6896USD 2,083,1430USD 6,896 USD 36.25 USD 36.13
2025-03-20 (Thursday)57,466TENB holding decreased by -660USD 2,076,247TENB holding decreased by -84878USD 2,076,247-660USD -84,878 USD 36.13 USD 37.18
2025-03-19 (Wednesday)58,126USD 2,161,125TENB holding increased by 11044USD 2,161,1250USD 11,044 USD 37.18 USD 36.99
2025-03-18 (Tuesday)58,126USD 2,150,081TENB holding increased by 13950USD 2,150,0810USD 13,950 USD 36.99 USD 36.75
2025-03-17 (Monday)58,126TENB holding decreased by -987USD 2,136,131TENB holding increased by 4516USD 2,136,131-987USD 4,516 USD 36.75 USD 36.06
2025-03-14 (Friday)59,113USD 2,131,615TENB holding increased by 47882USD 2,131,6150USD 47,882 USD 36.06 USD 35.25
2025-03-13 (Thursday)59,113USD 2,083,733TENB holding decreased by -56158USD 2,083,7330USD -56,158 USD 35.25 USD 36.2
2025-03-12 (Wednesday)59,113TENB holding decreased by -331USD 2,139,891TENB holding decreased by -42298USD 2,139,891-331USD -42,298 USD 36.2 USD 36.71
2025-03-11 (Tuesday)59,444USD 2,182,189TENB holding increased by 31505USD 2,182,1890USD 31,505 USD 36.71 USD 36.18
2025-03-10 (Monday)59,444USD 2,150,684TENB holding decreased by -19022USD 2,150,6840USD -19,022 USD 36.18 USD 36.5
2025-03-07 (Friday)59,444USD 2,169,706TENB holding decreased by -49339USD 2,169,7060USD -49,339 USD 36.5 USD 37.33
2025-03-06 (Thursday)59,444USD 2,219,045TENB holding decreased by -71927USD 2,219,0450USD -71,927 USD 37.33 USD 38.54
2025-03-05 (Wednesday)59,444USD 2,290,972TENB holding increased by 29722USD 2,290,9720USD 29,722 USD 38.54 USD 38.04
2025-03-04 (Tuesday)59,444TENB holding decreased by -330USD 2,261,250TENB holding increased by 10759USD 2,261,250-330USD 10,759 USD 38.04 USD 37.65
2025-03-03 (Monday)59,774USD 2,250,491TENB holding decreased by -29289USD 2,250,4910USD -29,289 USD 37.65 USD 38.14
2025-02-28 (Friday)59,774USD 2,279,780TENB holding increased by 23909USD 2,279,7800USD 23,909 USD 38.14 USD 37.74
2025-02-27 (Thursday)59,774USD 2,255,871TENB holding decreased by -19127USD 2,255,8710USD -19,127 USD 37.74 USD 38.06
2025-02-26 (Wednesday)59,774USD 2,274,998TENB holding decreased by -38854USD 2,274,9980USD -38,854 USD 38.06 USD 38.71
2025-02-25 (Tuesday)59,774USD 2,313,852TENB holding increased by 4782USD 2,313,8520USD 4,782 USD 38.71 USD 38.63
2025-02-24 (Monday)59,774USD 2,309,070TENB holding increased by 15542USD 2,309,0700USD 15,542 USD 38.63 USD 38.37
2025-02-21 (Friday)59,774USD 2,293,528TENB holding decreased by -9564USD 2,293,5280USD -9,564 USD 38.37 USD 38.53
2025-02-20 (Thursday)59,774USD 2,303,092TENB holding decreased by -76511USD 2,303,0920USD -76,511 USD 38.53 USD 39.81
2025-02-19 (Wednesday)59,774USD 2,379,603TENB holding increased by 13150USD 2,379,6030USD 13,150 USD 39.81 USD 39.59
2025-02-18 (Tuesday)59,774USD 2,366,453TENB holding increased by 34072USD 2,366,4530USD 34,072 USD 39.59 USD 39.02
2025-02-17 (Monday)59,774USD 2,332,381USD 2,332,3810USD 0 USD 39.02 USD 39.02
2025-02-14 (Friday)59,774USD 2,332,381TENB holding decreased by -29887USD 2,332,3810USD -29,887 USD 39.02 USD 39.52
2025-02-13 (Thursday)59,774USD 2,362,268TENB holding decreased by -4782USD 2,362,2680USD -4,782 USD 39.52 USD 39.6
2025-02-12 (Wednesday)59,774USD 2,367,050TENB holding decreased by -33474USD 2,367,0500USD -33,474 USD 39.6 USD 40.16
2025-02-11 (Tuesday)59,774USD 2,400,524TENB holding decreased by -41244USD 2,400,5240USD -41,244 USD 40.16 USD 40.85
2025-02-10 (Monday)59,774USD 2,441,768TENB holding increased by 37060USD 2,441,7680USD 37,060 USD 40.85 USD 40.23
2025-02-07 (Friday)59,774USD 2,404,708TENB holding increased by 22714USD 2,404,7080USD 22,714 USD 40.23 USD 39.85
2025-02-06 (Thursday)59,774USD 2,381,994TENB holding decreased by -200841USD 2,381,9940USD -200,841 USD 39.85 USD 43.21
2025-02-05 (Wednesday)59,774USD 2,582,835TENB holding increased by 11358USD 2,582,8350USD 11,358 USD 43.21 USD 43.02
2025-02-04 (Tuesday)59,774USD 2,571,477TENB holding decreased by -15542USD 2,571,4770USD -15,542 USD 43.02 USD 43.28
2025-02-03 (Monday)59,774USD 2,587,019TENB holding increased by 11357USD 2,587,0190USD 11,357 USD 43.28 USD 43.09
2025-01-31 (Friday)59,774TENB holding decreased by -330USD 2,575,662TENB holding decreased by -22033USD 2,575,662-330USD -22,033 USD 43.09 USD 43.22
2025-01-30 (Thursday)60,104USD 2,597,695TENB holding decreased by -15627USD 2,597,6950USD -15,627 USD 43.22 USD 43.48
2025-01-29 (Wednesday)60,104USD 2,613,322TENB holding decreased by -61306USD 2,613,3220USD -61,306 USD 43.48 USD 44.5
2025-01-28 (Tuesday)60,104USD 2,674,628TENB holding increased by 18632USD 2,674,6280USD 18,632 USD 44.5 USD 44.19
2025-01-27 (Monday)60,104USD 2,655,996TENB holding increased by 48083USD 2,655,9960USD 48,083 USD 44.19 USD 43.39
2025-01-24 (Friday)60,104USD 2,607,913TENB holding decreased by -28248USD 2,607,9130USD -28,248 USD 43.39 USD 43.86
2025-01-23 (Thursday)60,104USD 2,636,161TENB holding increased by 96166USD 2,636,1610USD 96,166 USD 43.86 USD 42.26
2025-01-22 (Wednesday)60,104USD 2,539,995USD 2,539,995
2025-01-21 (Tuesday)60,434USD 2,481,420USD 2,481,420
2025-01-20 (Monday)60,434USD 2,467,520USD 2,467,520
2025-01-17 (Friday)60,434USD 2,467,520USD 2,467,520
2025-01-16 (Thursday)60,434USD 2,573,884USD 2,573,884
2025-01-15 (Wednesday)60,434USD 2,448,786USD 2,448,786
2025-01-14 (Tuesday)60,434USD 2,359,948USD 2,359,948
2025-01-13 (Monday)61,750USD 2,384,785USD 2,384,785
2025-01-10 (Friday)61,750USD 2,376,758USD 2,376,758
2025-01-09 (Thursday)61,750USD 2,401,458USD 2,401,458
2025-01-09 (Thursday)61,750USD 2,401,458USD 2,401,458
2025-01-09 (Thursday)61,750USD 2,401,458USD 2,401,458
2025-01-08 (Wednesday)61,750USD 2,401,458USD 2,401,458
2025-01-08 (Wednesday)61,750USD 2,401,458USD 2,401,458
2025-01-08 (Wednesday)61,750USD 2,401,458USD 2,401,458
2025-01-02 (Thursday)61,750USD 2,406,398TENB holding decreased by -19760USD 2,406,3980USD -19,760 USD 38.97 USD 39.29
2024-12-30 (Monday)61,750TENB holding decreased by -330USD 2,426,158TENB holding decreased by -238316USD 2,426,158-330USD -238,316 USD 39.29 USD 42.92
2024-12-10 (Tuesday)62,080USD 2,664,474TENB holding decreased by -5587USD 2,664,4740USD -5,587 USD 42.92 USD 43.01
2024-12-09 (Monday)62,080USD 2,670,061TENB holding increased by 36627USD 2,670,0610USD 36,627 USD 43.01 USD 42.42
2024-12-06 (Friday)62,080USD 2,633,434TENB holding decreased by -63321USD 2,633,4340USD -63,321 USD 42.42 USD 43.44
2024-12-05 (Thursday)62,080USD 2,696,755TENB holding increased by 44077USD 2,696,7550USD 44,077 USD 43.44 USD 42.73
2024-12-04 (Wednesday)62,080USD 2,652,678TENB holding increased by 19244USD 2,652,6780USD 19,244 USD 42.73 USD 42.42
2024-12-03 (Tuesday)62,080TENB holding decreased by -660USD 2,633,434TENB holding decreased by -5410USD 2,633,434-660USD -5,410 USD 42.42 USD 42.06
2024-12-02 (Monday)62,740USD 2,638,844TENB holding increased by 5019USD 2,638,8440USD 5,019 USD 42.06 USD 41.98
2024-11-29 (Friday)62,740TENB holding decreased by -330USD 2,633,825TENB holding decreased by -7547USD 2,633,825-330USD -7,547 USD 41.98 USD 41.88
2024-11-28 (Thursday)63,070USD 2,641,372USD 2,641,3720USD 0 USD 41.88 USD 41.88
2024-11-27 (Wednesday)63,070USD 2,641,372TENB holding decreased by -71269USD 2,641,3720USD -71,269 USD 41.88 USD 43.01
2024-11-26 (Tuesday)63,070TENB holding increased by 990USD 2,712,641TENB holding increased by 59342USD 2,712,641990USD 59,342 USD 43.01 USD 42.74
2024-11-25 (Monday)62,080USD 2,653,299TENB holding increased by 18624USD 2,653,2990USD 18,624 USD 42.74 USD 42.44
2024-11-22 (Friday)62,080TENB holding decreased by -330USD 2,634,675TENB holding increased by 22816USD 2,634,675-330USD 22,816 USD 42.44 USD 41.85
2024-11-21 (Thursday)62,410USD 2,611,859TENB holding increased by 64283USD 2,611,8590USD 64,283 USD 41.85 USD 40.82
2024-11-20 (Wednesday)62,410USD 2,547,576TENB holding increased by 1872USD 2,547,5760USD 1,872 USD 40.82 USD 40.79
2024-11-19 (Tuesday)62,410USD 2,545,704TENB holding increased by 1872USD 2,545,7040USD 1,872 USD 40.79 USD 40.76
2024-11-18 (Monday)62,410TENB holding increased by 329USD 2,543,832TENB holding decreased by -56741USD 2,543,832329USD -56,741 USD 40.76 USD 41.89
2024-11-12 (Tuesday)62,081TENB holding decreased by -328USD 2,600,573TENB holding decreased by -8747USD 2,600,573-328USD -8,747 USD 41.89 USD 41.81
2024-11-08 (Friday)62,409USD 2,609,320TENB holding decreased by -22468USD 2,609,3200USD -22,468 USD 41.81 USD 42.17
2024-11-07 (Thursday)62,409USD 2,631,788TENB holding increased by 10610USD 2,631,7880USD 10,610 USD 42.17 USD 42
2024-11-06 (Wednesday)62,409USD 2,621,178TENB holding increased by 186603USD 2,621,1780USD 186,603 USD 42 USD 39.01
2024-11-05 (Tuesday)62,409USD 2,434,575TENB holding increased by 18723USD 2,434,5750USD 18,723 USD 39.01 USD 38.71
2024-11-04 (Monday)62,409USD 2,415,852TENB holding decreased by -4369USD 2,415,8520USD -4,369 USD 38.71 USD 38.78
2024-11-01 (Friday)62,409TENB holding decreased by -328USD 2,420,221TENB holding decreased by -64792USD 2,420,221-328USD -64,792 USD 38.78 USD 39.61
2024-10-31 (Thursday)62,737USD 2,485,013TENB holding decreased by -101634USD 2,485,0130USD -101,634 USD 39.61 USD 41.23
2024-10-30 (Wednesday)62,737USD 2,586,647TENB holding decreased by -35760USD 2,586,6470USD -35,760 USD 41.23 USD 41.8
2024-10-29 (Tuesday)62,737USD 2,622,407TENB holding increased by 72148USD 2,622,4070USD 72,148 USD 41.8 USD 40.65
2024-10-28 (Monday)62,737USD 2,550,259TENB holding decreased by -61482USD 2,550,2590USD -61,482 USD 40.65 USD 41.63
2024-10-25 (Friday)62,737USD 2,611,741TENB holding increased by 44543USD 2,611,7410USD 44,543 USD 41.63 USD 40.92
2024-10-24 (Thursday)62,737USD 2,567,198TENB holding increased by 36387USD 2,567,1980USD 36,387 USD 40.92 USD 40.34
2024-10-23 (Wednesday)62,737USD 2,530,811TENB holding decreased by -77793USD 2,530,8110USD -77,793 USD 40.34 USD 41.58
2024-10-22 (Tuesday)62,737USD 2,608,604TENB holding decreased by -35133USD 2,608,6040USD -35,133 USD 41.58 USD 42.14
2024-10-21 (Monday)62,737USD 2,643,737TENB holding decreased by -31996USD 2,643,7370USD -31,996 USD 42.14 USD 42.65
2024-10-18 (Friday)62,737USD 2,675,733USD 2,675,733
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TENB by Blackrock for IE00BYZK4883

Show aggregate share trades of TENB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-329 32.840* 39.45 Profit of 12,979 on sale
2025-04-08SELL-990 31.320* 39.68 Profit of 39,284 on sale
2025-04-07SELL-331 31.880* 39.77 Profit of 13,164 on sale
2025-04-04SELL-656 32.050* 39.86 Profit of 26,150 on sale
2025-03-28SELL-331 34.940* 40.10 Profit of 13,273 on sale
2025-03-20SELL-660 36.130* 40.40 Profit of 26,665 on sale
2025-03-17SELL-987 36.750* 40.54 Profit of 40,018 on sale
2025-03-12SELL-331 36.200* 40.75 Profit of 13,488 on sale
2025-03-04SELL-330 38.040* 41.09 Profit of 13,558 on sale
2025-01-31SELL-330 43.090* 41.76 Profit of 13,782 on sale
2024-12-30SELL-330 39.290* 41.56 Profit of 13,714 on sale
2024-12-03SELL-660 42.420* 41.28 Profit of 27,243 on sale
2024-11-29SELL-330 41.980* 41.22 Profit of 13,602 on sale
2024-11-26BUY990 43.010* 41.08
2024-11-22SELL-330 42.440* 40.92 Profit of 13,505 on sale
2024-11-18BUY329 40.760* 40.89
2024-11-12SELL-328 41.890* 40.83 Profit of 13,391 on sale
2024-11-01SELL-328 38.780* 41.10 Profit of 13,481 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TENB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09152,5280439,04734.7%
2025-05-08321,559200718,41744.8%
2025-05-07246,6440565,66743.6%
2025-05-06148,14516553,27926.8%
2025-05-05152,3720559,70727.2%
2025-05-02149,72012938,98415.9%
2025-05-01255,1511,9421,310,67019.5%
2025-04-30444,70217,8642,641,98916.8%
2025-04-29144,0690746,64719.3%
2025-04-2868,4950389,08317.6%
2025-04-2558,2350441,68413.2%
2025-04-2469,50140190,57536.5%
2025-04-2391,4240223,75840.9%
2025-04-22122,1730370,67733.0%
2025-04-2162,496111313,62819.9%
2025-04-1790,4080256,91035.2%
2025-04-1675,0970244,32530.7%
2025-04-1563,9570237,26927.0%
2025-04-14111,89858470,86223.8%
2025-04-1157,94031196,09229.5%
2025-04-1099,7080272,41336.6%
2025-04-0992,2800421,76221.9%
2025-04-08230,035300377,06961.0%
2025-04-07189,057100376,88050.2%
2025-04-04145,3470402,67936.1%
2025-04-0378,8250324,41024.3%
2025-04-02135,82717320,71742.4%
2025-04-0173,9930254,92129.0%
2025-03-31182,835408419,64743.6%
2025-03-2883,4047,216225,47737.0%
2025-03-2766,9930157,76542.5%
2025-03-2698,18646381,62225.7%
2025-03-25153,3580952,02616.1%
2025-03-2478,5490282,85827.8%
2025-03-2165,7703289,53822.7%
2025-03-2071,8670249,47228.8%
2025-03-1982,9330552,76415.0%
2025-03-1874,2110592,91412.5%
2025-03-1761,449200381,23316.1%
2025-03-1474,5040442,27316.8%
2025-03-13171,47515451,35538.0%
2025-03-12142,9265,100393,97236.3%
2025-03-11235,2600729,13032.3%
2025-03-10124,5530511,41924.4%
2025-03-07131,7317335,81139.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.