Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for UPST

Stock NameUpstart Holdings Inc
TickerUPST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91680M1071

Show aggregate UPST holdings

News associated with UPST

2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Upstart Holdings, Inc. (NASDAQ:UPST) Receives $70.54 Consensus Price Target from Analysts
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) has been assigned an average rating of “Hold” from the thirteen analysts that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and five have assigned a buy rating to the company. […] - 2025-05-08 06:11:05
What's Next For Block Stock?
Block Inc. (NYSE: XYZ) (formerly Square), a fintech company providing digital payments, point-of-sale solutions, and a growing array of financial services including loans and banking, recently announced its Q1 earnings. The results fell significantly short of expectations, with t - 2025-05-06 04:47:55
Upstart (NASDAQ:UPST) Upgraded at Bank of America
Bank of America upgraded shares of Upstart (NASDAQ:UPST – Free Report) from an underperform rating to a neutral rating in a research report released on Tuesday, MarketBeat Ratings reports. Bank of America currently has $53.00 price objective on the stock. UPST has been the topic of several other research reports. The Goldman Sachs Group boosted […] - 2025-05-02 05:54:51
First Trust Advisors LP Sells 67,821 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
First Trust Advisors LP decreased its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 33.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 133,282 shares of the company’s stock after selling 67,821 shares during the period. First Trust […] - 2025-04-30 08:48:54
Cerity Partners LLC Invests $209,000 in Upstart Holdings, Inc. (NASDAQ:UPST)
Cerity Partners LLC purchased a new stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 3,640 shares of the company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also modified their holdings of the company. Rakuten Securities Inc. acquired […] - 2025-04-25 08:24:48
2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May
A tariff is a financial penalty imposed on imported products to protect or promote domestic manufacturing. For example, some countries produce steel at a far lower cost than American manufacturers, so the U.S. could place a high tariff on imported steel from every country in the - 2025-04-24 08:19:00
Wells Fargo & Company MN Cuts Stock Holdings in Upstart Holdings, Inc. (NASDAQ:UPST)
Wells Fargo & Company MN reduced its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 64.4% during the fourth quarter, HoldingsChannel reports. The firm owned 60,768 shares of the company’s stock after selling 109,738 shares during the period. Wells Fargo & Company MN’s holdings in Upstart were worth $3,742,000 at the end of […] - 2025-04-23 07:30:50
Upstart Holdings, Inc. (NASDAQ:UPST) Stock Holdings Lifted by Invesco Ltd.
Invesco Ltd. grew its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 886.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 709,684 shares of the company’s stock after buying an additional 637,706 shares during the quarter. Invesco Ltd.’s holdings in Upstart were worth $43,695,000 at the end of the […] - 2025-04-17 09:20:51
Upstart (NASDAQ:UPST) Price Target Lowered to $42.00 at Barclays
Upstart (NASDAQ:UPST – Get Free Report) had its price objective lowered by equities research analysts at Barclays from $93.00 to $42.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 3.83% from the company’s current price. Several […] - 2025-04-16 05:34:52
LPL Financial LLC Buys 23,324 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
LPL Financial LLC increased its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 38.6% in the 4th quarter, Holdings Channel reports. The firm owned 83,719 shares of the company’s stock after purchasing an additional 23,324 shares during the period. LPL Financial LLC’s holdings in Upstart were worth $5,155,000 as of its most recent […] - 2025-04-09 07:32:53
Norges Bank Acquires Shares of 408,612 Upstart Holdings, Inc. (NASDAQ:UPST)
Norges Bank acquired a new position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) during the fourth quarter, Holdings Channel reports. The fund acquired 408,612 shares of the company’s stock, valued at approximately $25,158,000. Other institutional investors have also recently made changes to their positions in the company. Rakuten Securities Inc. purchased a […] - 2025-04-07 08:28:53
Sei Investments Co. Buys 11,982 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
Sei Investments Co. boosted its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 123.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 21,694 shares of the company’s stock after acquiring an additional 11,982 shares during the period. Sei Investments Co.’s holdings in Upstart were worth $1,336,000 as of its most recent SEC […] - 2025-04-07 07:28:50
Mitsubishi UFJ Asset Management Co. Ltd. Has $203,000 Holdings in Upstart Holdings, Inc. (NASDAQ:UPST)
Mitsubishi UFJ Asset Management Co. Ltd. decreased its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 55.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 3,165 shares of the company’s stock after selling 3,896 shares during the period. Mitsubishi UFJ Asset Management Co. Ltd.’s […] - 2025-04-04 08:12:57
Upstart Holdings, Inc. (NASDAQ:UPST) Holdings Lowered by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 5.2% in the 4th quarter, HoldingsChannel reports. The fund owned 39,041 shares of the company’s stock after selling 2,146 shares during the period. Corebridge Financial Inc.’s holdings in Upstart were worth $2,404,000 at the end of the most recent reporting […] - 2025-04-02 08:27:11
Upstart Holdings, Inc. (NASDAQ:UPST) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. grew its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 5.0% during the fourth quarter, Holdings Channel reports. The firm owned 7,793,452 shares of the company’s stock after acquiring an additional 369,640 shares during the period. Vanguard Group Inc. owned approximately 0.09% of Upstart worth $479,843,000 as of its most […] - 2025-04-02 08:26:55
KLP Kapitalforvaltning AS Makes New Investment in Upstart Holdings, Inc. (NASDAQ:UPST)
KLP Kapitalforvaltning AS purchased a new stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 15,900 shares of the company’s stock, valued at approximately $979,000. A number of other large investors have also made changes to their positions in the company. Rakuten Securities Inc. acquired […] - 2025-03-31 07:57:04
Nasdaq Correction: 2 AI Stocks Down 33% and 86% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has spent much of March more than 10% off its all-time high, which put the index in correction territory. But Wall Street analysts see that drawdown an opportunity to buy shares of Arm Holdings (NASDAQ: ARM) and Upstart Holdings (NASDAQ: - 2025-03-25 08:00:00
Independent Advisor Alliance Sells 214 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
Independent Advisor Alliance cut its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,942 shares of the company’s stock after selling 214 shares during the period. Independent Advisor […] - 2025-03-19 08:27:09
Daiwa Securities Group Inc. Sells 1,695 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
Daiwa Securities Group Inc. decreased its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 857 shares of the company’s stock after selling 1,695 shares during the quarter. Daiwa Securities […] - 2025-03-18 07:42:57
Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Head to Head Comparison: Upstart (NASDAQ:UPST) versus Abits Group (NASDAQ:ABTS)
Upstart (NASDAQ:UPST – Get Free Report) and Abits Group (NASDAQ:ABTS – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, dividends, valuation, institutional ownership, profitability and risk. Institutional and Insider Ownership 63.0% of Upstart shares are […] - 2025-03-13 06:24:58
3 Scorching-Hot Artificial Intelligence (AI) Stocks With 95% to 167% Upside, According to Select Wall Street Analysts
For much of the last two-and-a-half years, optimists have held the reins on Wall Street. Over that time, the ageless Dow Jones Industrial Average, widely followed S&P 500, and growth-centric Nasdaq Composite have all rallied to multiple record-closing highs. - 2025-03-11 08:51:00
Upstart Holdings, Inc. (NASDAQ:UPST) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. lessened its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,083 shares of the company’s stock after selling 221 shares during the quarter. QRG Capital Management Inc.’s […] - 2025-03-06 11:56:06
Proficio Capital Partners LLC Makes New $1.99 Million Investment in Upstart Holdings, Inc. (NASDAQ:UPST)
Proficio Capital Partners LLC purchased a new stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 32,263 shares of the company’s stock, valued at approximately $1,986,000. Other hedge funds and other […] - 2025-03-06 11:56:00
Reviewing Upstart (NASDAQ:UPST) and Walker & Dunlop (NYSE:WD)
Walker & Dunlop (NYSE:WD – Get Free Report) and Upstart (NASDAQ:UPST – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, earnings, dividends, analyst recommendations, institutional ownership, valuation and profitability. Earnings and Valuation This table compares Walker […] - 2025-03-04 06:46:53
3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
Handelsbanken Fonder AB Has $1.19 Million Position in Upstart Holdings, Inc. (NASDAQ:UPST)
Handelsbanken Fonder AB boosted its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 30.2% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,400 shares of the company’s stock after purchasing an additional 4,500 shares during the period. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 09:23:02
State of New Jersey Common Pension Fund D Lowers Stock Position in Upstart Holdings, Inc. (NASDAQ:UPST)
State of New Jersey Common Pension Fund D lowered its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 35.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 29,552 shares of the company’s stock after selling 16,417 shares during the period. State of New Jersey Common Pension Fund D’s holdings […] - 2025-02-26 09:06:50
Upstart (NASDAQ:UPST) Shares Up 8.3% on Analyst Upgrade
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) shares shot up 8.3% on Tuesday after Barclays raised their price target on the stock from $80.00 to $93.00. Barclays currently has an equal weight rating on the stock. Upstart traded as high as $88.15 and last traded at $89.24. 3,046,386 shares traded hands during mid-day trading, […] - 2025-02-20 06:18:57

iShares Digitalisation UCITS Acc UPST holdings

DateNumber of UPST Shares HeldBase Market Value of UPST SharesLocal Market Value of UPST SharesChange in UPST Shares HeldChange in UPST Base ValueCurrent Price per UPST Share HeldPrevious Price per UPST Share Held
2025-05-08 (Thursday)34,368USD 1,647,258USD 1,647,258
2025-05-07 (Wednesday)34,368USD 1,596,050USD 1,596,050
2025-05-06 (Tuesday)34,368USD 1,766,515UPST holding decreased by -20621USD 1,766,5150USD -20,621 USD 51.4 USD 52
2025-05-05 (Monday)34,368USD 1,787,136UPST holding increased by 65987USD 1,787,1360USD 65,987 USD 52 USD 50.08
2025-05-02 (Friday)34,368USD 1,721,149UPST holding increased by 82139USD 1,721,1490USD 82,139 USD 50.08 USD 47.69
2025-05-01 (Thursday)34,368USD 1,639,010UPST holding decreased by -3780USD 1,639,0100USD -3,780 USD 47.69 USD 47.8
2025-04-30 (Wednesday)34,368USD 1,642,790UPST holding decreased by -47772USD 1,642,7900USD -47,772 USD 47.8 USD 49.19
2025-04-29 (Tuesday)34,368USD 1,690,562UPST holding increased by 37461USD 1,690,5620USD 37,461 USD 49.19 USD 48.1
2025-04-28 (Monday)34,368USD 1,653,101UPST holding decreased by -19933USD 1,653,1010USD -19,933 USD 48.1 USD 48.68
2025-04-25 (Friday)34,368USD 1,673,034UPST holding increased by 67705USD 1,673,0340USD 67,705 USD 48.68 USD 46.71
2025-04-24 (Thursday)34,368USD 1,605,329UPST holding increased by 93824USD 1,605,3290USD 93,824 USD 46.71 USD 43.98
2025-04-23 (Wednesday)34,368USD 1,511,505UPST holding increased by 70455USD 1,511,5050USD 70,455 USD 43.98 USD 41.93
2025-04-22 (Tuesday)34,368USD 1,441,050UPST holding increased by 74922USD 1,441,0500USD 74,922 USD 41.93 USD 39.75
2025-04-21 (Monday)34,368USD 1,366,128UPST holding decreased by -40211USD 1,366,1280USD -40,211 USD 39.75 USD 40.92
2025-04-18 (Friday)34,368USD 1,406,339USD 1,406,3390USD 0 USD 40.92 USD 40.92
2025-04-17 (Thursday)34,368USD 1,406,339UPST holding increased by 51552USD 1,406,3390USD 51,552 USD 40.92 USD 39.42
2025-04-16 (Wednesday)34,368USD 1,354,787UPST holding decreased by -35399USD 1,354,7870USD -35,399 USD 39.42 USD 40.45
2025-04-15 (Tuesday)34,368USD 1,390,186UPST holding increased by 16841USD 1,390,1860USD 16,841 USD 40.45 USD 39.96
2025-04-14 (Monday)34,368USD 1,373,345UPST holding increased by 33337USD 1,373,3450USD 33,337 USD 39.96 USD 38.99
2025-04-11 (Friday)34,368UPST holding decreased by -207USD 1,340,008UPST holding increased by 7142USD 1,340,008-207USD 7,142 USD 38.99 USD 38.55
2025-04-10 (Thursday)34,575USD 1,332,866UPST holding decreased by -158700USD 1,332,8660USD -158,700 USD 38.55 USD 43.14
2025-04-09 (Wednesday)34,575USD 1,491,566UPST holding increased by 250669USD 1,491,5660USD 250,669 USD 43.14 USD 35.89
2025-04-08 (Tuesday)34,575UPST holding decreased by -627USD 1,240,897UPST holding decreased by -89035USD 1,240,897-627USD -89,035 USD 35.89 USD 37.78
2025-04-07 (Monday)35,202UPST holding decreased by -209USD 1,329,932UPST holding increased by 97629USD 1,329,932-209USD 97,629 USD 37.78 USD 34.8
2025-04-04 (Friday)35,411UPST holding decreased by -412USD 1,232,303UPST holding decreased by -473946USD 1,232,303-412USD -473,946 USD 34.8 USD 47.63
2025-04-02 (Wednesday)35,823USD 1,706,249UPST holding increased by 58391USD 1,706,2490USD 58,391 USD 47.63 USD 46
2025-04-01 (Tuesday)35,823USD 1,647,858UPST holding decreased by -1075USD 1,647,8580USD -1,075 USD 46 USD 46.03
2025-03-31 (Monday)35,823USD 1,648,933UPST holding decreased by -45137USD 1,648,9330USD -45,137 USD 46.03 USD 47.29
2025-03-28 (Friday)35,823UPST holding decreased by -207USD 1,694,070UPST holding decreased by -75003USD 1,694,070-207USD -75,003 USD 47.29 USD 49.1
2025-03-27 (Thursday)36,030USD 1,769,073UPST holding decreased by -135833USD 1,769,0730USD -135,833 USD 49.1 USD 52.87
2025-03-26 (Wednesday)36,030USD 1,904,906UPST holding decreased by -76744USD 1,904,9060USD -76,744 USD 52.87 USD 55
2025-03-25 (Tuesday)36,030USD 1,981,650UPST holding decreased by -5044USD 1,981,6500USD -5,044 USD 55 USD 55.14
2025-03-24 (Monday)36,030USD 1,986,694UPST holding increased by 114575USD 1,986,6940USD 114,575 USD 55.14 USD 51.96
2025-03-21 (Friday)36,030USD 1,872,119UPST holding increased by 81428USD 1,872,1190USD 81,428 USD 51.96 USD 49.7
2025-03-20 (Thursday)36,030UPST holding decreased by -416USD 1,790,691UPST holding decreased by -68055USD 1,790,691-416USD -68,055 USD 49.7 USD 51
2025-03-19 (Wednesday)36,446USD 1,858,746UPST holding increased by 116992USD 1,858,7460USD 116,992 USD 51 USD 47.79
2025-03-18 (Tuesday)36,446USD 1,741,754UPST holding decreased by -82004USD 1,741,7540USD -82,004 USD 47.79 USD 50.04
2025-03-17 (Monday)36,446UPST holding decreased by -618USD 1,823,758UPST holding increased by 24671USD 1,823,758-618USD 24,671 USD 50.04 USD 48.54
2025-03-14 (Friday)37,064USD 1,799,087UPST holding increased by 82653USD 1,799,0870USD 82,653 USD 48.54 USD 46.31
2025-03-13 (Thursday)37,064USD 1,716,434UPST holding decreased by -124164USD 1,716,4340USD -124,164 USD 46.31 USD 49.66
2025-03-12 (Wednesday)37,064UPST holding decreased by -208USD 1,840,598UPST holding increased by 101859USD 1,840,598-208USD 101,859 USD 49.66 USD 46.65
2025-03-11 (Tuesday)37,272USD 1,738,739UPST holding decreased by -27954USD 1,738,7390USD -27,954 USD 46.65 USD 47.4
2025-03-10 (Monday)37,272USD 1,766,693UPST holding decreased by -234441USD 1,766,6930USD -234,441 USD 47.4 USD 53.69
2025-03-07 (Friday)37,272USD 2,001,134UPST holding decreased by -66717USD 2,001,1340USD -66,717 USD 53.69 USD 55.48
2025-03-06 (Thursday)37,272USD 2,067,851UPST holding decreased by -165860USD 2,067,8510USD -165,860 USD 55.48 USD 59.93
2025-03-05 (Wednesday)37,272USD 2,233,711UPST holding increased by 24972USD 2,233,7110USD 24,972 USD 59.93 USD 59.26
2025-03-04 (Tuesday)37,272UPST holding decreased by -207USD 2,208,739UPST holding decreased by -103341USD 2,208,739-207USD -103,341 USD 59.26 USD 61.69
2025-03-03 (Monday)37,479USD 2,312,080UPST holding decreased by -186645USD 2,312,0800USD -186,645 USD 61.69 USD 66.67
2025-02-28 (Friday)37,479USD 2,498,725UPST holding decreased by -2249USD 2,498,7250USD -2,249 USD 66.67 USD 66.73
2025-02-27 (Thursday)37,479USD 2,500,974UPST holding decreased by -76832USD 2,500,9740USD -76,832 USD 66.73 USD 68.78
2025-02-26 (Wednesday)37,479USD 2,577,806UPST holding increased by 70086USD 2,577,8060USD 70,086 USD 68.78 USD 66.91
2025-02-25 (Tuesday)37,479USD 2,507,720UPST holding decreased by -134550USD 2,507,7200USD -134,550 USD 66.91 USD 70.5
2025-02-24 (Monday)37,479USD 2,642,270UPST holding decreased by -47598USD 2,642,2700USD -47,598 USD 70.5 USD 71.77
2025-02-21 (Friday)37,479USD 2,689,868UPST holding decreased by -278844USD 2,689,8680USD -278,844 USD 71.77 USD 79.21
2025-02-20 (Thursday)37,479USD 2,968,712UPST holding decreased by -146168USD 2,968,7120USD -146,168 USD 79.21 USD 83.11
2025-02-19 (Wednesday)37,479USD 3,114,880UPST holding decreased by -141670USD 3,114,8800USD -141,670 USD 83.11 USD 86.89
2025-02-18 (Tuesday)37,479USD 3,256,550UPST holding increased by 167531USD 3,256,5500USD 167,531 USD 86.89 USD 82.42
2025-02-17 (Monday)37,479USD 3,089,019USD 3,089,0190USD 0 USD 82.42 USD 82.42
2025-02-14 (Friday)37,479USD 3,089,019UPST holding decreased by -65214USD 3,089,0190USD -65,214 USD 82.42 USD 84.16
2025-02-13 (Thursday)37,479USD 3,154,233UPST holding decreased by -172778USD 3,154,2330USD -172,778 USD 84.16 USD 88.77
2025-02-12 (Wednesday)37,479USD 3,327,011UPST holding increased by 803175USD 3,327,0110USD 803,175 USD 88.77 USD 67.34
2025-02-11 (Tuesday)37,479USD 2,523,836UPST holding decreased by -134924USD 2,523,8360USD -134,924 USD 67.34 USD 70.94
2025-02-10 (Monday)37,479USD 2,658,760UPST holding increased by 78331USD 2,658,7600USD 78,331 USD 70.94 USD 68.85
2025-02-07 (Friday)37,479USD 2,580,429UPST holding increased by 139047USD 2,580,4290USD 139,047 USD 68.85 USD 65.14
2025-02-06 (Thursday)37,479USD 2,441,382UPST holding increased by 5997USD 2,441,3820USD 5,997 USD 65.14 USD 64.98
2025-02-05 (Wednesday)37,479USD 2,435,385UPST holding increased by 62964USD 2,435,3850USD 62,964 USD 64.98 USD 63.3
2025-02-04 (Tuesday)37,479USD 2,372,421UPST holding increased by 4873USD 2,372,4210USD 4,873 USD 63.3 USD 63.17
2025-02-03 (Monday)37,479USD 2,367,548UPST holding decreased by -59030USD 2,367,5480USD -59,030 USD 63.17 USD 64.745
2025-01-31 (Friday)37,479UPST holding decreased by -207USD 2,426,578UPST holding decreased by -110444USD 2,426,578-207USD -110,444 USD 64.745 USD 67.32
2025-01-30 (Thursday)37,686USD 2,537,022UPST holding increased by 47108USD 2,537,0220USD 47,108 USD 67.32 USD 66.07
2025-01-29 (Wednesday)37,686USD 2,489,914UPST holding decreased by -16959USD 2,489,9140USD -16,959 USD 66.07 USD 66.52
2025-01-28 (Tuesday)37,686USD 2,506,873UPST holding increased by 56906USD 2,506,8730USD 56,906 USD 66.52 USD 65.01
2025-01-27 (Monday)37,686USD 2,449,967UPST holding decreased by -91577USD 2,449,9670USD -91,577 USD 65.01 USD 67.44
2025-01-24 (Friday)37,686USD 2,541,544UPST holding decreased by -70473USD 2,541,5440USD -70,473 USD 67.44 USD 69.31
2025-01-23 (Thursday)37,686USD 2,612,017UPST holding increased by 141700USD 2,612,0170USD 141,700 USD 69.31 USD 65.55
2025-01-22 (Wednesday)37,686USD 2,470,317USD 2,470,317
2025-01-21 (Tuesday)37,893USD 2,425,531USD 2,425,531
2025-01-20 (Monday)37,893USD 2,385,743USD 2,385,743
2025-01-17 (Friday)37,893USD 2,385,743USD 2,385,743
2025-01-16 (Thursday)37,893USD 2,444,099USD 2,444,099
2025-01-15 (Wednesday)37,893USD 2,374,754USD 2,374,754
2025-01-14 (Tuesday)37,893USD 2,159,901USD 2,159,901
2025-01-13 (Monday)38,717USD 2,209,579USD 2,209,579
2025-01-10 (Friday)38,717USD 2,235,520USD 2,235,520
2025-01-09 (Thursday)38,717USD 2,292,821USD 2,292,821
2025-01-09 (Thursday)38,717USD 2,292,821USD 2,292,821
2025-01-09 (Thursday)38,717USD 2,292,821USD 2,292,821
2025-01-08 (Wednesday)38,717USD 2,292,821USD 2,292,821
2025-01-08 (Wednesday)38,717USD 2,292,821USD 2,292,821
2025-01-08 (Wednesday)38,717USD 2,292,821USD 2,292,821
2025-01-02 (Thursday)38,717USD 2,353,994UPST holding decreased by -97566USD 2,353,9940USD -97,566 USD 60.8 USD 63.32
2024-12-30 (Monday)38,717UPST holding decreased by -206USD 2,451,560UPST holding decreased by -429520USD 2,451,560-206USD -429,520 USD 63.32 USD 74.02
2024-12-10 (Tuesday)38,923USD 2,881,080UPST holding decreased by -92248USD 2,881,0800USD -92,248 USD 74.02 USD 76.39
2024-12-09 (Monday)38,923USD 2,973,328UPST holding decreased by -29971USD 2,973,3280USD -29,971 USD 76.39 USD 77.16
2024-12-06 (Friday)38,923USD 3,003,299UPST holding increased by 145962USD 3,003,2990USD 145,962 USD 77.16 USD 73.41
2024-12-05 (Thursday)38,923USD 2,857,337UPST holding decreased by -47486USD 2,857,3370USD -47,486 USD 73.41 USD 74.63
2024-12-04 (Wednesday)38,923USD 2,904,823UPST holding increased by 72007USD 2,904,8230USD 72,007 USD 74.63 USD 72.78
2024-12-03 (Tuesday)38,923UPST holding decreased by -412USD 2,832,816UPST holding increased by 182030USD 2,832,816-412USD 182,030 USD 72.78 USD 67.39
2024-12-02 (Monday)39,335USD 2,650,786UPST holding decreased by -448419USD 2,650,7860USD -448,419 USD 67.39 USD 78.79
2024-11-29 (Friday)39,335UPST holding decreased by -206USD 3,099,205UPST holding decreased by -1996USD 3,099,205-206USD -1,996 USD 78.79 USD 78.43
2024-11-28 (Thursday)39,541USD 3,101,201USD 3,101,2010USD 0 USD 78.43 USD 78.43
2024-11-27 (Wednesday)39,541USD 3,101,201UPST holding decreased by -3163USD 3,101,2010USD -3,163 USD 78.43 USD 78.51
2024-11-26 (Tuesday)39,541UPST holding increased by 618USD 3,104,364UPST holding increased by 9207USD 3,104,364618USD 9,207 USD 78.51 USD 79.52
2024-11-25 (Monday)38,923USD 3,095,157UPST holding increased by 212520USD 3,095,1570USD 212,520 USD 79.52 USD 74.06
2024-11-22 (Friday)38,923UPST holding decreased by -207USD 2,882,637UPST holding increased by 87581USD 2,882,637-207USD 87,581 USD 74.06 USD 71.43
2024-11-21 (Thursday)39,130USD 2,795,056UPST holding increased by 40304USD 2,795,0560USD 40,304 USD 71.43 USD 70.4
2024-11-20 (Wednesday)39,130USD 2,754,752UPST holding decreased by -27782USD 2,754,7520USD -27,782 USD 70.4 USD 71.11
2024-11-19 (Tuesday)39,130USD 2,782,534UPST holding increased by 111129USD 2,782,5340USD 111,129 USD 71.11 USD 68.27
2024-11-18 (Monday)39,130UPST holding increased by 206USD 2,671,405UPST holding decreased by -31088USD 2,671,405206USD -31,088 USD 68.27 USD 69.43
2024-11-12 (Tuesday)38,924UPST holding decreased by -205USD 2,702,493UPST holding decreased by -466956USD 2,702,493-205USD -466,956 USD 69.43 USD 81
2024-11-08 (Friday)39,129USD 3,169,449UPST holding increased by 998963USD 3,169,4490USD 998,963 USD 81 USD 55.47
2024-11-07 (Thursday)39,129USD 2,170,486UPST holding increased by 58303USD 2,170,4860USD 58,303 USD 55.47 USD 53.98
2024-11-06 (Wednesday)39,129USD 2,112,183UPST holding increased by 132256USD 2,112,1830USD 132,256 USD 53.98 USD 50.6
2024-11-05 (Tuesday)39,129USD 1,979,927UPST holding increased by 131473USD 1,979,9270USD 131,473 USD 50.6 USD 47.24
2024-11-04 (Monday)39,129USD 1,848,454UPST holding decreased by -48520USD 1,848,4540USD -48,520 USD 47.24 USD 48.48
2024-11-01 (Friday)39,129UPST holding decreased by -206USD 1,896,974UPST holding decreased by -17854USD 1,896,974-206USD -17,854 USD 48.48 USD 48.68
2024-10-31 (Thursday)39,335USD 1,914,828UPST holding decreased by -96371USD 1,914,8280USD -96,371 USD 48.68 USD 51.13
2024-10-30 (Wednesday)39,335USD 2,011,199UPST holding increased by 27928USD 2,011,1990USD 27,928 USD 51.13 USD 50.42
2024-10-29 (Tuesday)39,335USD 1,983,271UPST holding decreased by -61362USD 1,983,2710USD -61,362 USD 50.42 USD 51.98
2024-10-28 (Monday)39,335USD 2,044,633UPST holding increased by 55069USD 2,044,6330USD 55,069 USD 51.98 USD 50.58
2024-10-25 (Friday)39,335USD 1,989,564UPST holding decreased by -20061USD 1,989,5640USD -20,061 USD 50.58 USD 51.09
2024-10-24 (Thursday)39,335USD 2,009,625UPST holding increased by 52709USD 2,009,6250USD 52,709 USD 51.09 USD 49.75
2024-10-23 (Wednesday)39,335USD 1,956,916UPST holding decreased by -86931USD 1,956,9160USD -86,931 USD 49.75 USD 51.96
2024-10-22 (Tuesday)39,335USD 2,043,847UPST holding decreased by -22814USD 2,043,8470USD -22,814 USD 51.96 USD 52.54
2024-10-21 (Monday)39,335USD 2,066,661UPST holding decreased by -23208USD 2,066,6610USD -23,208 USD 52.54 USD 53.13
2024-10-18 (Friday)39,335USD 2,089,869USD 2,089,869
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPST by Blackrock for IE00BYZK4883

Show aggregate share trades of UPST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-207 38.990* 61.67 Profit of 12,765 on sale
2025-04-08SELL-627 35.890* 62.44 Profit of 39,151 on sale
2025-04-07SELL-209 37.780* 62.73 Profit of 13,110 on sale
2025-04-04SELL-412 34.800* 63.06 Profit of 25,979 on sale
2025-03-28SELL-207 47.290* 63.86 Profit of 13,220 on sale
2025-03-20SELL-416 49.700* 64.79 Profit of 26,952 on sale
2025-03-17SELL-618 50.040* 65.42 Profit of 40,430 on sale
2025-03-12SELL-208 49.660* 66.17 Profit of 13,763 on sale
2025-03-04SELL-207 59.260* 67.35 Profit of 13,942 on sale
2025-01-31SELL-207 64.745* 64.75 Profit of 13,404 on sale
2024-12-30SELL-206 63.320* 64.52 Profit of 13,290 on sale
2024-12-03SELL-412 72.780* 62.25 Profit of 25,646 on sale
2024-11-29SELL-206 78.790* 61.38 Profit of 12,644 on sale
2024-11-26BUY618 78.510* 59.05
2024-11-22SELL-207 74.060* 57.28 Profit of 11,856 on sale
2024-11-18BUY206 68.270* 54.02
2024-11-12SELL-205 69.430* 52.99 Profit of 10,864 on sale
2024-11-01SELL-206 48.480* 50.90 Profit of 10,486 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,767,175203,9535,155,70553.7%
2025-05-075,981,685378,03710,280,12158.2%
2025-05-062,913,7144,5464,325,60267.4%
2025-05-052,851,0981,3314,567,86262.4%
2025-05-021,727,0735,4973,116,75855.4%
2025-05-011,384,64810,8962,214,94962.5%
2025-04-301,040,4948,3461,954,25453.2%
2025-04-291,427,63610,5702,398,58059.5%
2025-04-281,222,9919,7412,163,84856.5%
2025-04-251,562,5471,4792,617,62159.7%
2025-04-241,257,0411,9242,197,55657.2%
2025-04-231,889,3475,3193,216,80658.7%
2025-04-221,200,0937542,464,58848.7%
2025-04-21767,0281,6261,506,50450.9%
2025-04-17488,7862501,288,46737.9%
2025-04-16679,1267,1111,302,03752.2%
2025-04-15885,9383262,364,51037.5%
2025-04-141,123,5089,6602,665,93442.1%
2025-04-11968,73067,8652,547,28838.0%
2025-04-102,203,64260,8914,267,33851.6%
2025-04-092,394,66611,7745,996,56739.9%
2025-04-082,336,44918,1934,965,95647.0%
2025-04-072,255,08392,5435,674,04839.7%
2025-04-042,388,486149,4695,372,19844.5%
2025-04-032,743,775119,1964,436,91761.8%
2025-04-021,234,7128862,203,15456.0%
2025-04-01857,7437381,812,37647.3%
2025-03-311,232,8533,4082,167,65456.9%
2025-03-281,105,9053,5381,792,65561.7%
2025-03-271,306,7732282,222,29258.8%
2025-03-26994,0866,8541,759,44656.5%
2025-03-25838,9533,0211,443,72058.1%
2025-03-241,566,4072,4242,578,58560.7%
2025-03-211,039,6234,8311,712,85360.7%
2025-03-201,047,5086441,703,72261.5%
2025-03-191,320,6484,6122,234,06959.1%
2025-03-18946,8042,6781,621,45158.4%
2025-03-171,886,0072,6472,879,90465.5%
2025-03-141,024,0143,5121,828,60456.0%
2025-03-131,213,4414,6941,983,06561.2%
2025-03-121,638,8569,1042,807,63558.4%
2025-03-111,195,44588,1412,330,48051.3%
2025-03-101,532,609131,6762,891,31753.0%
2025-03-071,312,48366,6542,873,39945.7%
2025-03-061,041,48128,5602,072,73150.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.