Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for VRSN

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343E1029
LEI	LMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

3 Leading Tech Stocks to Buy in 2025: It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?: The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?: Smart Beta ETF report for USMF - 2025-04-30 10:20:06
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH: The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?: Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Got an extra $1,000 you're ready to put to work for a while but don't know what to buy? Don't make it complicated. Borrow a pick or two -- or more -- from the market's most proven stock picker. That's Warren Buffett, of course, chief investment guru of Berkshire Hathaway (NYSE: B - 2025-04-18 07:20:00
Wells Fargo & Company MN Has $15.47 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Wells Fargo & Company MN reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 74,737 shares of the information services provider’s stock after selling 29,461 shares during the period. Wells Fargo & Company MN’s holdings in VeriSign were worth $15,467,000 […] - 2025-04-15 08:10:53
Contrasting VeriSign (NASDAQ:VRSN) and Nixxy (NASDAQ:NIXX): Nixxy (NASDAQ:NIXX – Get Free Report) and VeriSign (NASDAQ:VRSN – Get Free Report) are both business services companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, profitability, dividends, analyst recommendations, risk, valuation and institutional ownership. Insider & Institutional Ownership 13.1% of Nixxy shares are […] - 2025-04-15 05:14:53
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Fmr LLC: Fmr LLC trimmed its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 647,235 shares of the information services provider’s stock after selling 29,315 shares during the quarter. Fmr LLC’s holdings in VeriSign were worth $133,952,000 at the end of the most recent reporting period. […] - 2025-04-14 08:23:00
VeriSign (NASDAQ:VRSN) Rating Increased to Buy at StockNews.com: VeriSign (NASDAQ:VRSN – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research analysts have also recently issued reports on the company. Citigroup raised their target price on VeriSign from $246.00 to $250.00 and gave […] - 2025-04-14 05:30:49
Should You Forget Apple and Buy These 2 Tech Stocks Instead?: Apple (NASDAQ: AAPL) is often considered a reliable blue chip tech stock. But since the beginning of 2025, its stock has sunk nearly 30% amid fears of higher tariffs. Apple generates most of its revenue from its iPhones, iPads, and Macs, and most of those hardware products are ma - 2025-04-12 11:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Wellington Management Group LLP: Wellington Management Group LLP decreased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.7% in the 4th quarter, Holdings Channel reports. The firm owned 46,683 shares of the information services provider’s stock after selling 93,542 shares during the period. Wellington Management Group LLP’s holdings in VeriSign were worth $9,662,000 as of its most […] - 2025-04-10 09:06:50
Alliancebernstein L.P. Has $28.37 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Alliancebernstein L.P. reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 72.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 137,101 shares of the information services provider’s stock after selling 363,485 shares during the period. Alliancebernstein L.P.’s holdings in VeriSign were worth $28,374,000 at the end of the most […] - 2025-04-07 08:33:01
How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?: GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
Robert W. Baird Boosts VeriSign (NASDAQ:VRSN) Price Target to $275.00: VeriSign (NASDAQ:VRSN – Get Free Report) had its price target raised by Robert W. Baird from $255.00 to $275.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the information services provider’s stock. Robert W. Baird’s price objective indicates a potential upside of 7.63% from the company’s previous close. […] - 2025-04-03 07:26:59
VeriSign, Inc. (NASDAQ:VRSN) Short Interest Update: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 2,220,000 shares, a growth of 22.0% from the February 28th total of 1,820,000 shares. Currently, 2.4% of the shares of the stock are short sold. Based on […] - 2025-04-03 06:12:44
VeriSign (NASDAQ:VRSN) Sets New 1-Year High Following Analyst Upgrade: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday after Robert W. Baird raised their price target on the stock from $255.00 to $275.00. Robert W. Baird currently has an outperform rating on the stock. VeriSign traded as high as $256.90 and last traded at $257.39, […] - 2025-04-03 05:28:42

iShares Digitalisation UCITS Acc VRSN holdings

Date	Number of VRSN Shares Held	Base Market Value of VRSN Shares	Local Market Value of VRSN Shares	Change in VRSN Shares Held	Change in VRSN Base Value	Current Price per VRSN Share Held	Previous Price per VRSN Share Held
2025-05-08 (Thursday)	41,872	USD 11,942,313	USD 11,942,313
2025-05-07 (Wednesday)	41,872	USD 12,033,175	USD 12,033,175
2025-05-06 (Tuesday)	41,872	USD 11,858,988	USD 11,858,988	0	USD -55,690	USD 283.22	USD 284.55
2025-05-05 (Monday)	41,872	USD 11,914,678	USD 11,914,678	0	USD 19,262	USD 284.55	USD 284.09
2025-05-02 (Friday)	41,872	USD 11,895,416	USD 11,895,416	0	USD 183,818	USD 284.09	USD 279.7
2025-05-01 (Thursday)	41,872	USD 11,711,598	USD 11,711,598	0	USD -101,331	USD 279.7	USD 282.12
2025-04-30 (Wednesday)	41,872	USD 11,812,929	USD 11,812,929	0	USD 157,439	USD 282.12	USD 278.36
2025-04-29 (Tuesday)	41,872	USD 11,655,490	USD 11,655,490	0	USD 90,862	USD 278.36	USD 276.19
2025-04-28 (Monday)	41,872	USD 11,564,628	USD 11,564,628	0	USD 142,365	USD 276.19	USD 272.79
2025-04-25 (Friday)	41,872	USD 11,422,263	USD 11,422,263	0	USD 845,815	USD 272.79	USD 252.59
2025-04-24 (Thursday)	41,872	USD 10,576,448	USD 10,576,448	0	USD 51,502	USD 252.59	USD 251.36
2025-04-23 (Wednesday)	41,872	USD 10,524,946	USD 10,524,946	0	USD 137,340	USD 251.36	USD 248.08
2025-04-22 (Tuesday)	41,872	USD 10,387,606	USD 10,387,606	0	USD 282,218	USD 248.08	USD 241.34
2025-04-21 (Monday)	41,872	USD 10,105,388	USD 10,105,388	0	USD -223,178	USD 241.34	USD 246.67
2025-04-18 (Friday)	41,872	USD 10,328,566	USD 10,328,566	0	USD 0	USD 246.67	USD 246.67
2025-04-17 (Thursday)	41,872	USD 10,328,566	USD 10,328,566	0	USD 30,985	USD 246.67	USD 245.93
2025-04-16 (Wednesday)	41,872	USD 10,297,581	USD 10,297,581	0	USD -180,050	USD 245.93	USD 250.23
2025-04-15 (Tuesday)	41,872	USD 10,477,631	USD 10,477,631	0	USD 126,035	USD 250.23	USD 247.22
2025-04-14 (Monday)	41,872	USD 10,351,596	USD 10,351,596	0	USD 3,769	USD 247.22	USD 247.13
2025-04-11 (Friday)	41,872	USD 10,347,827	USD 10,347,827	-248	USD 118,143	USD 247.13	USD 242.87
2025-04-10 (Thursday)	42,120	USD 10,229,684	USD 10,229,684	0	USD -74,132	USD 242.87	USD 244.63
2025-04-09 (Wednesday)	42,120	USD 10,303,816	USD 10,303,816	0	USD 384,977	USD 244.63	USD 235.49
2025-04-08 (Tuesday)	42,120	USD 9,918,839	USD 9,918,839	-744	USD -132,340	USD 235.49	USD 234.49
2025-04-07 (Monday)	42,864	USD 10,051,179	USD 10,051,179	-248	USD -304,323	USD 234.49	USD 240.2
2025-04-04 (Friday)	43,112	USD 10,355,502	USD 10,355,502	-496	USD -786,342	USD 240.2	USD 255.5
2025-04-02 (Wednesday)	43,608	USD 11,141,844	USD 11,141,844	0	USD 22,676	USD 255.5	USD 254.98
2025-04-01 (Tuesday)	43,608	USD 11,119,168	USD 11,119,168	0	USD 48,405	USD 254.98	USD 253.87
2025-03-31 (Monday)	43,608	USD 11,070,763	USD 11,070,763	0	USD 128,644	USD 253.87	USD 250.92
2025-03-28 (Friday)	43,608	USD 10,942,119	USD 10,942,119	-248	USD -229,758	USD 250.92	USD 254.74
2025-03-27 (Thursday)	43,856	USD 11,171,877	USD 11,171,877	0	USD 289,888	USD 254.74	USD 248.13
2025-03-26 (Wednesday)	43,856	USD 10,881,989	USD 10,881,989	0	USD 101,746	USD 248.13	USD 245.81
2025-03-25 (Tuesday)	43,856	USD 10,780,243	USD 10,780,243	0	USD 19,735	USD 245.81	USD 245.36
2025-03-24 (Monday)	43,856	USD 10,760,508	USD 10,760,508	0	USD 37,277	USD 245.36	USD 244.51
2025-03-21 (Friday)	43,856	USD 10,723,231	USD 10,723,231	0	USD 96,484	USD 244.51	USD 242.31
2025-03-20 (Thursday)	43,856	USD 10,626,747	USD 10,626,747	-496	USD -115,751	USD 242.31	USD 242.21
2025-03-19 (Wednesday)	44,352	USD 10,742,498	USD 10,742,498	0	USD 106,001	USD 242.21	USD 239.82
2025-03-18 (Tuesday)	44,352	USD 10,636,497	USD 10,636,497	0	USD 57,658	USD 239.82	USD 238.52
2025-03-17 (Monday)	44,352	USD 10,578,839	USD 10,578,839	-744	USD -169,793	USD 238.52	USD 238.35
2025-03-14 (Friday)	45,096	USD 10,748,632	USD 10,748,632	0	USD 216,010	USD 238.35	USD 233.56
2025-03-13 (Thursday)	45,096	USD 10,532,622	USD 10,532,622	0	USD -91,996	USD 233.56	USD 235.6
2025-03-12 (Wednesday)	45,096	USD 10,624,618	USD 10,624,618	-248	USD -101,052	USD 235.6	USD 236.54
2025-03-11 (Tuesday)	45,344	USD 10,725,670	USD 10,725,670	0	USD -112,453	USD 236.54	USD 239.02
2025-03-10 (Monday)	45,344	USD 10,838,123	USD 10,838,123	0	USD -65,749	USD 239.02	USD 240.47
2025-03-07 (Friday)	45,344	USD 10,903,872	USD 10,903,872	0	USD 24,033	USD 240.47	USD 239.94
2025-03-06 (Thursday)	45,344	USD 10,879,839	USD 10,879,839	0	USD -44,891	USD 239.94	USD 240.93
2025-03-05 (Wednesday)	45,344	USD 10,924,730	USD 10,924,730	0	USD 176,388	USD 240.93	USD 237.04
2025-03-04 (Tuesday)	45,344	USD 10,748,342	USD 10,748,342	-248	USD -201,033	USD 237.04	USD 240.16
2025-03-03 (Monday)	45,592	USD 10,949,375	USD 10,949,375	0	USD 103,950	USD 240.16	USD 237.88
2025-02-28 (Friday)	45,592	USD 10,845,425	USD 10,845,425	0	USD 129,937	USD 237.88	USD 235.03
2025-02-27 (Thursday)	45,592	USD 10,715,488	USD 10,715,488	0	USD -93,007	USD 235.03	USD 237.07
2025-02-26 (Wednesday)	45,592	USD 10,808,495	USD 10,808,495	0	USD -53,343	USD 237.07	USD 238.24
2025-02-25 (Tuesday)	45,592	USD 10,861,838	USD 10,861,838	0	USD 232,063	USD 238.24	USD 233.15
2025-02-24 (Monday)	45,592	USD 10,629,775	USD 10,629,775	0	USD 58,358	USD 233.15	USD 231.87
2025-02-21 (Friday)	45,592	USD 10,571,417	USD 10,571,417	0	USD -91,640	USD 231.87	USD 233.88
2025-02-20 (Thursday)	45,592	USD 10,663,057	USD 10,663,057	0	USD 98,023	USD 233.88	USD 231.73
2025-02-19 (Wednesday)	45,592	USD 10,565,034	USD 10,565,034	0	USD 25,075	USD 231.73	USD 231.18
2025-02-18 (Tuesday)	45,592	USD 10,539,959	USD 10,539,959	0	USD 88,449	USD 231.18	USD 229.24
2025-02-17 (Monday)	45,592	USD 10,451,510	USD 10,451,510	0	USD 0	USD 229.24	USD 229.24
2025-02-14 (Friday)	45,592	USD 10,451,510	USD 10,451,510	0	USD -4,559	USD 229.24	USD 229.34
2025-02-13 (Thursday)	45,592	USD 10,456,069	USD 10,456,069	0	USD 84,345	USD 229.34	USD 227.49
2025-02-12 (Wednesday)	45,592	USD 10,371,724	USD 10,371,724	0	USD 5,015	USD 227.49	USD 227.38
2025-02-11 (Tuesday)	45,592	USD 10,366,709	USD 10,366,709	0	USD 234,343	USD 227.38	USD 222.24
2025-02-10 (Monday)	45,592	USD 10,132,366	USD 10,132,366	0	USD 38,753	USD 222.24	USD 221.39
2025-02-07 (Friday)	45,592	USD 10,093,613	USD 10,093,613	0	USD 55,166	USD 221.39	USD 220.18
2025-02-06 (Thursday)	45,592	USD 10,038,447	USD 10,038,447	0	USD -33,282	USD 220.18	USD 220.91
2025-02-05 (Wednesday)	45,592	USD 10,071,729	USD 10,071,729	0	USD 109,877	USD 220.91	USD 218.5
2025-02-04 (Tuesday)	45,592	USD 9,961,852	USD 9,961,852	0	USD 113,068	USD 218.5	USD 216.02
2025-02-03 (Monday)	45,592	USD 9,848,784	USD 9,848,784	0	USD 46,504	USD 216.02	USD 215
2025-01-31 (Friday)	45,592	USD 9,802,280	USD 9,802,280	-248	USD -7,938	USD 215	USD 214.01
2025-01-30 (Thursday)	45,840	USD 9,810,218	USD 9,810,218	0	USD 10,543	USD 214.01	USD 213.78
2025-01-29 (Wednesday)	45,840	USD 9,799,675	USD 9,799,675	0	USD 27,962	USD 213.78	USD 213.17
2025-01-28 (Tuesday)	45,840	USD 9,771,713	USD 9,771,713	0	USD 22,003	USD 213.17	USD 212.69
2025-01-27 (Monday)	45,840	USD 9,749,710	USD 9,749,710	0	USD 89,847	USD 212.69	USD 210.73
2025-01-24 (Friday)	45,840	USD 9,659,863	USD 9,659,863	0	USD 187,027	USD 210.73	USD 206.65
2025-01-23 (Thursday)	45,840	USD 9,472,836	USD 9,472,836	0	USD -22,003	USD 206.65	USD 207.13
2025-01-22 (Wednesday)	45,840	USD 9,494,839	USD 9,494,839
2025-01-21 (Tuesday)	46,088	USD 9,697,837	USD 9,697,837
2025-01-20 (Monday)	46,088	USD 9,665,575	USD 9,665,575
2025-01-17 (Friday)	46,088	USD 9,665,575	USD 9,665,575
2025-01-16 (Thursday)	46,088	USD 9,710,050	USD 9,710,050
2025-01-15 (Wednesday)	46,088	USD 9,683,089	USD 9,683,089
2025-01-14 (Tuesday)	46,088	USD 9,632,392	USD 9,632,392
2025-01-13 (Monday)	47,080	USD 9,866,085	USD 9,866,085
2025-01-10 (Friday)	47,080	USD 9,749,326	USD 9,749,326
2025-01-09 (Thursday)	47,080	USD 9,965,424	USD 9,965,424
2025-01-09 (Thursday)	47,080	USD 9,965,424	USD 9,965,424
2025-01-09 (Thursday)	47,080	USD 9,965,424	USD 9,965,424
2025-01-08 (Wednesday)	47,080	USD 9,965,424	USD 9,965,424
2025-01-08 (Wednesday)	47,080	USD 9,965,424	USD 9,965,424
2025-01-08 (Wednesday)	47,080	USD 9,965,424	USD 9,965,424
2025-01-02 (Thursday)	47,080	USD 9,656,108	USD 9,656,108	0	USD 0	USD 205.1	USD 205.1
2024-12-30 (Monday)	47,080	USD 9,656,108	USD 9,656,108	-249	USD 165,224	USD 205.1	USD 200.53
2024-12-10 (Tuesday)	47,329	USD 9,490,884	USD 9,490,884	0	USD 3,313	USD 200.53	USD 200.46
2024-12-09 (Monday)	47,329	USD 9,487,571	USD 9,487,571	0	USD 441,106	USD 200.46	USD 191.14
2024-12-06 (Friday)	47,329	USD 9,046,465	USD 9,046,465	0	USD 103,177	USD 191.14	USD 188.96
2024-12-05 (Thursday)	47,329	USD 8,943,288	USD 8,943,288	0	USD 92,765	USD 188.96	USD 187
2024-12-04 (Wednesday)	47,329	USD 8,850,523	USD 8,850,523	0	USD -46,856	USD 187	USD 187.99
2024-12-03 (Tuesday)	47,329	USD 8,897,379	USD 8,897,379	-498	USD -308,840	USD 187.99	USD 192.49
2024-12-02 (Monday)	47,827	USD 9,206,219	USD 9,206,219	0	USD 253,961	USD 192.49	USD 187.18
2024-11-29 (Friday)	47,827	USD 8,952,258	USD 8,952,258	-249	USD -260,546	USD 187.18	USD 191.63
2024-11-28 (Thursday)	48,076	USD 9,212,804	USD 9,212,804	0	USD 0	USD 191.63	USD 191.63
2024-11-27 (Wednesday)	48,076	USD 9,212,804	USD 9,212,804	0	USD 311,052	USD 191.63	USD 185.16
2024-11-26 (Tuesday)	48,076	USD 8,901,752	USD 8,901,752	747	USD 292,134	USD 185.16	USD 181.91
2024-11-25 (Monday)	47,329	USD 8,609,618	USD 8,609,618	0	USD 53,955	USD 181.91	USD 180.77
2024-11-22 (Friday)	47,329	USD 8,555,663	USD 8,555,663	-249	USD -241,509	USD 180.77	USD 184.9
2024-11-21 (Thursday)	47,578	USD 8,797,172	USD 8,797,172	0	USD 166,047	USD 184.9	USD 181.41
2024-11-20 (Wednesday)	47,578	USD 8,631,125	USD 8,631,125	0	USD 150,346	USD 181.41	USD 178.25
2024-11-19 (Tuesday)	47,578	USD 8,480,779	USD 8,480,779	0	USD -45,199	USD 178.25	USD 179.2
2024-11-18 (Monday)	47,578	USD 8,525,978	USD 8,525,978	248	USD -184,635	USD 179.2	USD 184.04
2024-11-12 (Tuesday)	47,330	USD 8,710,613	USD 8,710,613	-248	USD -22,805	USD 184.04	USD 183.56
2024-11-08 (Friday)	47,578	USD 8,733,418	USD 8,733,418	0	USD -114,187	USD 183.56	USD 185.96
2024-11-07 (Thursday)	47,578	USD 8,847,605	USD 8,847,605	0	USD -29,498	USD 185.96	USD 186.58
2024-11-06 (Wednesday)	47,578	USD 8,877,103	USD 8,877,103	0	USD 353,504	USD 186.58	USD 179.15
2024-11-05 (Tuesday)	47,578	USD 8,523,599	USD 8,523,599	0	USD 61,376	USD 179.15	USD 177.86
2024-11-04 (Monday)	47,578	USD 8,462,223	USD 8,462,223	0	USD 56,142	USD 177.86	USD 176.68
2024-11-01 (Friday)	47,578	USD 8,406,081	USD 8,406,081	-248	USD -51,469	USD 176.68	USD 176.84
2024-10-31 (Thursday)	47,826	USD 8,457,550	USD 8,457,550	0	USD -26,304	USD 176.84	USD 177.39
2024-10-30 (Wednesday)	47,826	USD 8,483,854	USD 8,483,854	0	USD -66,000	USD 177.39	USD 178.77
2024-10-29 (Tuesday)	47,826	USD 8,549,854	USD 8,549,854	0	USD -14,348	USD 178.77	USD 179.07
2024-10-28 (Monday)	47,826	USD 8,564,202	USD 8,564,202	0	USD -104,739	USD 179.07	USD 181.26
2024-10-25 (Friday)	47,826	USD 8,668,941	USD 8,668,941	0	USD -184,608	USD 181.26	USD 185.12
2024-10-24 (Thursday)	47,826	USD 8,853,549	USD 8,853,549	0	USD -30,131	USD 185.12	USD 185.75
2024-10-23 (Wednesday)	47,826	USD 8,883,680	USD 8,883,680	0	USD -54,521	USD 185.75	USD 186.89
2024-10-22 (Tuesday)	47,826	USD 8,938,201	USD 8,938,201	0	USD -13,391	USD 186.89	USD 187.17
2024-10-21 (Monday)	47,826	USD 8,951,592	USD 8,951,592	0	USD -26,305	USD 187.17	USD 187.72
2024-10-18 (Friday)	47,826	USD 8,977,897	USD 8,977,897

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BYZK4883

Show aggregate share trades of VRSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-11 SELL -248 249.100 242.240 242.926 USD -60,246 215.19 Loss of -6,879 on sale
2025-04-08 SELL -744 241.950 232.890 233.796 USD -173,944 214.30 Loss of -14,507 on sale
2025-04-07 SELL -248 240.470 230.000 231.047 USD -57,300 214.06 Loss of -4,212 on sale
2025-04-04 SELL -496 253.370 239.640 241.013 USD -119,542 213.76 Loss of -13,520 on sale
2025-03-28 SELL -248 250.920* 211.78 Profit of 52,521 on sale
2025-03-20 SELL -496 242.310* 208.97 Profit of 103,651 on sale
2025-03-17 SELL -744 238.520* 207.67 Profit of 154,509 on sale
2025-03-12 SELL -248 235.600* 206.45 Profit of 51,199 on sale
2025-03-04 SELL -248 237.040* 203.35 Profit of 50,431 on sale
2025-01-31 SELL -248 217.660 214.930 215.203 USD -53,370 189.85 Loss of -6,287 on sale
2024-12-30 SELL -249 205.850 202.640 202.961 USD -50,537 184.93 Loss of -4,490 on sale
2024-12-03 SELL -498 192.480 187.820 188.286 USD -93,766 183.21 Loss of -2,529 on sale
2024-11-29 SELL -249 191.620 187.120 187.570 USD -46,705 182.68 Loss of -1,218 on sale
2024-11-26 BUY 747 185.310 181.850 182.196 USD 136,100 181.75
2024-11-22 SELL -249 186.000 180.670 181.203 USD -45,120 181.79 Profit of 147 on sale
2024-11-18 BUY 248 181.000 178.280 178.552 USD 44,281 182.01
2024-11-12 SELL -248 185.120 183.390 183.563 USD -45,524 181.87 Loss of -420 on sale
2024-11-01 SELL -248 177.850 175.620 175.843 USD -43,609 182.03 Profit of 1,534 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-11	SELL	-248	249.100	242.240	242.926	USD -60,246	215.19 Loss of -6,879 on sale
2025-04-08	SELL	-744	241.950	232.890	233.796	USD -173,944	214.30 Loss of -14,507 on sale
2025-04-07	SELL	-248	240.470	230.000	231.047	USD -57,300	214.06 Loss of -4,212 on sale
2025-04-04	SELL	-496	253.370	239.640	241.013	USD -119,542	213.76 Loss of -13,520 on sale
2025-03-28	SELL	-248			250.920*		211.78 Profit of 52,521 on sale
2025-03-20	SELL	-496			242.310*		208.97 Profit of 103,651 on sale
2025-03-17	SELL	-744			238.520*		207.67 Profit of 154,509 on sale
2025-03-12	SELL	-248			235.600*		206.45 Profit of 51,199 on sale
2025-03-04	SELL	-248			237.040*		203.35 Profit of 50,431 on sale
2025-01-31	SELL	-248	217.660	214.930	215.203	USD -53,370	189.85 Loss of -6,287 on sale
2024-12-30	SELL	-249	205.850	202.640	202.961	USD -50,537	184.93 Loss of -4,490 on sale
2024-12-03	SELL	-498	192.480	187.820	188.286	USD -93,766	183.21 Loss of -2,529 on sale
2024-11-29	SELL	-249	191.620	187.120	187.570	USD -46,705	182.68 Loss of -1,218 on sale
2024-11-26	BUY	747	185.310	181.850	182.196	USD 136,100	181.75
2024-11-22	SELL	-249	186.000	180.670	181.203	USD -45,120	181.79 Profit of 147 on sale
2024-11-18	BUY	248	181.000	178.280	178.552	USD 44,281	182.01
2024-11-12	SELL	-248	185.120	183.390	183.563	USD -45,524	181.87 Loss of -420 on sale
2024-11-01	SELL	-248	177.850	175.620	175.843	USD -43,609	182.03 Profit of 1,534 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	183,524	83	317,613	57.8%
2025-05-07	196,977	0	451,787	43.6%
2025-05-06	168,993	12	304,624	55.5%
2025-05-05	73,390	0	220,778	33.2%
2025-05-02	111,284	69	384,077	29.0%
2025-05-01	119,958	56	396,472	30.3%
2025-04-30	151,513	67	358,001	42.3%
2025-04-29	130,433	0	350,426	37.2%
2025-04-28	180,463	1	452,302	39.9%
2025-04-25	265,506	1	562,887	47.2%
2025-04-24	188,807	73	485,533	38.9%
2025-04-23	125,319	27	305,575	41.0%
2025-04-22	97,248	11	199,556	48.7%
2025-04-21	82,288	0	174,122	47.3%
2025-04-17	70,033	25	133,832	52.3%
2025-04-16	103,355	24	195,501	52.9%
2025-04-15	116,379	1	184,635	63.0%
2025-04-14	192,888	11	317,920	60.7%
2025-04-11	119,516	15	225,618	53.0%
2025-04-10	145,980	3	250,713	58.2%
2025-04-09	190,661	128	397,714	47.9%
2025-04-08	166,090	248	294,855	56.3%
2025-04-07	239,650	621	543,706	44.1%
2025-04-04	543,087	158	850,649	63.8%
2025-04-03	294,725	112	598,889	49.2%
2025-04-02	132,377	10	271,676	48.7%
2025-04-01	194,852	424	377,238	51.7%
2025-03-31	134,608	30	208,289	64.6%
2025-03-28	108,573	0	205,762	52.8%
2025-03-27	269,930	8	372,004	72.6%
2025-03-26	106,353	0	206,137	51.6%
2025-03-25	98,774	10	247,429	39.9%
2025-03-24	94,630	45	196,071	48.3%
2025-03-21	199,025	316	280,512	71.0%
2025-03-20	102,894	1,006	187,544	54.9%
2025-03-19	118,142	0	188,738	62.6%
2025-03-18	102,701	7	187,091	54.9%
2025-03-17	101,549	0	213,761	47.5%
2025-03-14	115,766	23	182,884	63.3%
2025-03-13	94,326	13	182,632	51.6%
2025-03-12	122,356	878	261,976	46.7%
2025-03-11	174,787	136	339,601	51.5%
2025-03-10	135,921	4,206	283,724	47.9%
2025-03-07	97,050	2,056	191,353	50.7%
2025-03-06	147,729	7	279,314	52.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE