Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for W

Stock Name	Wayfair Inc
Ticker	W(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US94419L1017
LEI	54930027N9ZAVYFDHK53

Show aggregate W holdings

News associated with W

Jefferies Financial Group Increases Wayfair (NYSE:W) Price Target to $102.00: Wayfair (NYSE:W – Free Report) had its price target boosted by Jefferies Financial Group from $91.00 to $102.00 in a research note released on Friday,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. W has been the subject of a number of other reports. BMO Capital Markets reiterated a “market perform” […] - 2025-09-22 02:16:49
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Berenberg Bank Cuts Warpaint London (LON:W7L) Price Target to GBX 510: Warpaint London (LON:W7L – Get Free Report) had its price target reduced by research analysts at Berenberg Bank from GBX 700 to GBX 510 in a research note issued on Wednesday, MarketBeat reports. The brokerage currently has a “buy” rating on the stock. Berenberg Bank’s price objective would suggest a potential upside of 131.82% from […] - 2025-09-12 02:10:50
Warpaint London (LON:W7L) Stock Price Down 20.7% After Analyst Downgrade: Warpaint London PLC (LON:W7L – Get Free Report) was down 20.7% during mid-day trading on Wednesday after Berenberg Bank lowered their price target on the stock from GBX 700 to GBX 510. Berenberg Bank currently has a buy rating on the stock. Warpaint London traded as low as GBX 225.10 ($3.05) and last traded at […] - 2025-09-11 02:11:09
Guggenheim Reaffirms Buy Rating for Wayfair (NYSE:W): Wayfair (NYSE:W – Get Free Report)‘s stock had its “buy” rating reissued by Guggenheim in a research note issued on Wednesday,Benzinga reports. They presently have a $90.00 price target on the stock. Guggenheim’s price target would indicate a potential upside of 18.97% from the company’s current price. A number of other research analysts have also […] - 2025-08-29 03:08:44
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
Steven Conine Sells 199,473 Shares of Wayfair Inc. (NYSE:W) Stock: Wayfair Inc. (NYSE:W – Get Free Report) insider Steven Conine sold 199,473 shares of the company’s stock in a transaction on Wednesday, August 13th. The shares were sold at an average price of $78.40, for a total value of $15,638,683.20. Following the completion of the sale, the insider owned 544,073 shares of the company’s stock, […] - 2025-08-18 06:19:00
Wayfair Reaches Analyst Target Price: In recent trading, shares of Wayfair Inc (Symbol: W) have crossed above the average analyst 12-month target price of $74.37, changing hands for $74.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-08-13 08:50:43
Wayfair (NYSE:W) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Wayfair (NYSE:W – Free Report) from a hold rating to a buy rating in a research note published on Saturday morning. Several other brokerages have also commented on W. Jefferies Financial Group reissued a “buy” rating on shares of Wayfair in a research note on Tuesday, July 1st. Morgan […] - 2025-08-12 02:40:49
Wayfair (NYSE:W) Rating Increased to Buy at Citigroup: Citigroup upgraded shares of Wayfair (NYSE:W – Free Report) from a neutral rating to a buy rating in a report released on Tuesday, MarketBeat reports. Citigroup currently has $93.00 price target on the stock, up from their prior price target of $32.00. W has been the topic of several other reports. Argus raised Wayfair from […] - 2025-08-06 05:14:52
Wayfair (NYSE:W) Given New $68.00 Price Target at Stifel Nicolaus: Wayfair (NYSE:W – Free Report) had its target price boosted by Stifel Nicolaus from $56.00 to $68.00 in a research report released on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the stock. W has been the subject of several other research reports. Royal Bank Of Canada reaffirmed a “sector perform” rating […] - 2025-08-06 04:33:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59

iShares Digitalisation UCITS Acc W holdings

Date	Number of W Shares Held	Base Market Value of W Shares	Local Market Value of W Shares	Change in W Shares Held	Change in W Base Value	Current Price per W Share Held	Previous Price per W Share Held
2026-01-12 (Monday)	43,475	USD 4,992,669	USD 4,992,669
2026-01-09 (Friday)	43,475	USD 5,040,057	USD 5,040,057	-296	USD 74,237	USD 115.93	USD 113.45
2026-01-08 (Thursday)	43,771	USD 4,965,820	USD 4,965,820	0	USD 151,448	USD 113.45	USD 109.99
2026-01-07 (Wednesday)	43,771	USD 4,814,372	USD 4,814,372	0	USD 17,070	USD 109.99	USD 109.6
2026-01-06 (Tuesday)	43,771	USD 4,797,302	USD 4,797,302	0	USD 184,276	USD 109.6	USD 105.39
2026-01-05 (Monday)	43,771	USD 4,613,026	USD 4,613,026	0	USD -51,212	USD 105.39	USD 106.56
2026-01-02 (Friday)	43,771	USD 4,664,238	USD 4,664,238	0	USD 269,192	USD 106.56	USD 100.41
2025-12-31 (Wednesday)	43,771	USD 4,395,046	USD 4,395,046	0	USD -27,138	USD 100.41	USD 101.03
2025-12-30 (Tuesday)	43,771	USD 4,422,184	USD 4,422,184	0	USD -43,771	USD 101.03	USD 102.03
2025-12-29 (Monday)	43,771	USD 4,465,955	USD 4,465,955	0	USD -8,317	USD 102.03	USD 102.22
2025-12-26 (Friday)	43,771	USD 4,474,272	USD 4,474,272	0	USD 66,095	USD 102.22	USD 100.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of W by Blackrock for IE00BYZK4883

Show aggregate share trades of W

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 SELL -296 115.930* 59.80 Profit of 17,701 on sale
2025-12-19 SELL -297 102.960 99.050 99.441 USD -29,534 57.25 Loss of -12,530 on sale
2025-12-18 SELL -297 107.890 98.280 99.241 USD -29,475 57.07 Loss of -12,524 on sale
2025-12-04 SELL -296 96.600 92.520 92.928 USD -27,507 55.24 Loss of -11,157 on sale
2025-12-02 SELL -891 112.690 101.190 102.340 USD -91,185 54.84 Loss of -42,326 on sale
2025-11-19 SELL -296 100.935 94.159 94.837 USD -28,072 52.56 Loss of -12,512 on sale
2025-10-31 SELL -296 105.200 102.010 102.329 USD -30,289 49.10 Loss of -15,754 on sale
2025-10-29 SELL -296 103.620 108.720 108.210 USD -32,030 48.54 Loss of -17,662 on sale
2025-10-24 SELL -296 83.090 87.000 86.609 USD -25,636 47.85 Loss of -11,474 on sale
2025-10-21 SELL -1,782 80.910 82.680 82.503 USD -147,020 47.29 Loss of -62,741 on sale
2025-10-14 SELL -891 79.200 79.410 79.389 USD -70,736 46.34 Loss of -29,451 on sale
2025-09-26 SELL -297 86.820 86.910 86.901 USD -25,810 44.46 Loss of -12,606 on sale
2025-08-19 SELL -296 78.950 81.940 81.641 USD -24,166 42.62 Loss of -11,550 on sale
2025-07-23 SELL -592 62.830 63.805 63.708 USD -37,715 41.39 Loss of -13,211 on sale
2025-06-20 BUY 6,985 49.460 50.360 50.270 USD 351,136 39.88
2025-06-16 BUY 1,048 48.360 48.670 48.639 USD 50,974 39.62
2025-04-11 SELL -260 26.950 26.980 26.977 USD -7,014 41.48 Profit of 3,770 on sale
2025-04-08 SELL -789 24.140 28.760 28.298 USD -22,327 41.99 Profit of 10,800 on sale
2025-04-07 SELL -264 27.440 29.620 29.402 USD -7,762 42.16 Profit of 3,367 on sale
2025-04-04 SELL -518 26.050 26.920 26.833 USD -13,899 42.34 Profit of 8,035 on sale
2025-03-28 SELL -261 33.850 35.175 35.042 USD -9,146 42.81 Profit of 2,028 on sale
2025-03-20 SELL -526 31.550 32.540 32.441 USD -17,064 43.38 Profit of 5,753 on sale
2025-03-17 SELL -780 32.100 32.770 32.703 USD -25,508 43.88 Profit of 8,720 on sale
2025-03-12 SELL -262 33.240 36.020 35.742 USD -9,364 44.40 Profit of 2,268 on sale
2025-03-04 SELL -261 33.640 35.950 35.719 USD -9,323 45.40 Profit of 2,526 on sale
2025-01-31 SELL -260 48.370 51.158 50.879 USD -13,229 45.67 Loss of -1,355 on sale
2024-12-30 SELL -260 44.620 45.480 45.394 USD -11,802 45.11 Loss of -74 on sale
2024-12-03 SELL -520 48.780 49.150 49.113 USD -25,539 43.62 Loss of -2,857 on sale
2024-11-29 SELL -261 46.240 47.760 47.608 USD -12,426 43.34 Loss of -1,115 on sale
2024-11-26 BUY 783 45.300 47.540 47.316 USD 37,048 43.06
2024-11-22 SELL -261 44.030 44.950 44.858 USD -11,708 42.75 Loss of -551 on sale
2024-11-18 BUY 260 40.260 40.310 40.305 USD 10,479 43.06
2024-11-12 SELL -259 39.170 40.276 40.165 USD -10,403 43.32 Profit of 816 on sale
2024-11-01 SELL -259 40.150 43.490 43.156 USD -11,177 44.92 Profit of 456 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	SELL	-296			115.930*		59.80 Profit of 17,701 on sale
2025-12-19	SELL	-297	102.960	99.050	99.441	USD -29,534	57.25 Loss of -12,530 on sale
2025-12-18	SELL	-297	107.890	98.280	99.241	USD -29,475	57.07 Loss of -12,524 on sale
2025-12-04	SELL	-296	96.600	92.520	92.928	USD -27,507	55.24 Loss of -11,157 on sale
2025-12-02	SELL	-891	112.690	101.190	102.340	USD -91,185	54.84 Loss of -42,326 on sale
2025-11-19	SELL	-296	100.935	94.159	94.837	USD -28,072	52.56 Loss of -12,512 on sale
2025-10-31	SELL	-296	105.200	102.010	102.329	USD -30,289	49.10 Loss of -15,754 on sale
2025-10-29	SELL	-296	103.620	108.720	108.210	USD -32,030	48.54 Loss of -17,662 on sale
2025-10-24	SELL	-296	83.090	87.000	86.609	USD -25,636	47.85 Loss of -11,474 on sale
2025-10-21	SELL	-1,782	80.910	82.680	82.503	USD -147,020	47.29 Loss of -62,741 on sale
2025-10-14	SELL	-891	79.200	79.410	79.389	USD -70,736	46.34 Loss of -29,451 on sale
2025-09-26	SELL	-297	86.820	86.910	86.901	USD -25,810	44.46 Loss of -12,606 on sale
2025-08-19	SELL	-296	78.950	81.940	81.641	USD -24,166	42.62 Loss of -11,550 on sale
2025-07-23	SELL	-592	62.830	63.805	63.708	USD -37,715	41.39 Loss of -13,211 on sale
2025-06-20	BUY	6,985	49.460	50.360	50.270	USD 351,136	39.88
2025-06-16	BUY	1,048	48.360	48.670	48.639	USD 50,974	39.62
2025-04-11	SELL	-260	26.950	26.980	26.977	USD -7,014	41.48 Profit of 3,770 on sale
2025-04-08	SELL	-789	24.140	28.760	28.298	USD -22,327	41.99 Profit of 10,800 on sale
2025-04-07	SELL	-264	27.440	29.620	29.402	USD -7,762	42.16 Profit of 3,367 on sale
2025-04-04	SELL	-518	26.050	26.920	26.833	USD -13,899	42.34 Profit of 8,035 on sale
2025-03-28	SELL	-261	33.850	35.175	35.042	USD -9,146	42.81 Profit of 2,028 on sale
2025-03-20	SELL	-526	31.550	32.540	32.441	USD -17,064	43.38 Profit of 5,753 on sale
2025-03-17	SELL	-780	32.100	32.770	32.703	USD -25,508	43.88 Profit of 8,720 on sale
2025-03-12	SELL	-262	33.240	36.020	35.742	USD -9,364	44.40 Profit of 2,268 on sale
2025-03-04	SELL	-261	33.640	35.950	35.719	USD -9,323	45.40 Profit of 2,526 on sale
2025-01-31	SELL	-260	48.370	51.158	50.879	USD -13,229	45.67 Loss of -1,355 on sale
2024-12-30	SELL	-260	44.620	45.480	45.394	USD -11,802	45.11 Loss of -74 on sale
2024-12-03	SELL	-520	48.780	49.150	49.113	USD -25,539	43.62 Loss of -2,857 on sale
2024-11-29	SELL	-261	46.240	47.760	47.608	USD -12,426	43.34 Loss of -1,115 on sale
2024-11-26	BUY	783	45.300	47.540	47.316	USD 37,048	43.06
2024-11-22	SELL	-261	44.030	44.950	44.858	USD -11,708	42.75 Loss of -551 on sale
2024-11-18	BUY	260	40.260	40.310	40.305	USD 10,479	43.06
2024-11-12	SELL	-259	39.170	40.276	40.165	USD -10,403	43.32 Profit of 816 on sale
2024-11-01	SELL	-259	40.150	43.490	43.156	USD -11,177	44.92 Profit of 456 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of W

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,658,986	7	2,217,462	74.8%
2025-09-18	727,802	0	1,043,368	69.8%
2025-09-17	725,211	900	1,156,225	62.7%
2025-09-16	537,311	402	976,775	55.0%
2025-09-15	578,574	162	900,803	64.2%
2025-09-12	946,038	691	1,463,891	64.6%
2025-09-11	921,403	525	1,453,248	63.4%
2025-09-10	385,583	346	767,781	50.2%
2025-09-09	601,033	0	1,089,271	55.2%
2025-09-08	883,329	0	1,627,057	54.3%
2025-09-05	2,320,077	874	3,295,114	70.4%
2025-09-04	909,999	5,235	1,643,758	55.4%
2025-09-03	827,818	1,000	1,512,040	54.7%
2025-09-02	889,725	864	1,459,267	61.0%
2025-08-29	535,221	324	792,705	67.5%
2025-08-28	678,891	1,700	1,136,704	59.7%
2025-08-27	775,589	100	1,130,402	68.6%
2025-08-26	1,177,229	0	1,899,144	62.0%
2025-08-25	1,589,542	1,101	2,957,446	53.7%
2025-08-22	1,653,838	862	2,823,370	58.6%
2025-08-21	2,783,144	0	3,459,445	80.5%
2025-08-20	3,113,427	78,346	4,498,187	69.2%
2025-08-19	668,194	400	1,515,305	44.1%
2025-08-18	540,019	250	927,789	58.2%
2025-08-15	896,973	30	1,314,524	68.2%
2025-08-14	1,079,047	109	1,729,225	62.4%
2025-08-13	1,386,452	23,777	2,115,215	65.5%
2025-08-12	840,010	792	1,303,900	64.4%
2025-08-11	633,818	0	1,035,252	61.2%
2025-08-08	618,116	128	1,173,376	52.7%
2025-08-07	936,148	54,674	1,953,085	47.9%
2025-08-06	942,077	1,898	2,032,115	46.4%
2025-08-05	1,307,996	1,811	3,051,891	42.9%
2025-08-04	2,783,568	5,934	5,162,780	53.9%
2025-08-01	1,275,866	1,407	3,040,915	42.0%
2025-07-31	563,917	1,412	2,204,894	25.6%
2025-07-30	734,110	0	2,126,111	34.5%
2025-07-29	1,094,934	5,336	2,364,423	46.3%
2025-07-28	1,245,602	32	1,859,543	67.0%
2025-07-25	1,116,558	6,280	1,516,936	73.6%
2025-07-24	981,015	1,886	1,634,476	60.0%
2025-07-23	1,882,212	435	2,860,744	65.8%
2025-07-22	1,300,669	2,186	2,145,895	60.6%
2025-07-21	669,610	13,095	1,708,013	39.2%
2025-07-18	501,666	33	1,093,768	45.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE