Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for ZD

Stock NameZiff Davis Inc
TickerZD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS48123V1026
LEI5493008OJYGLHD7MXA18

Show aggregate ZD holdings

News associated with ZD

Hsbc Holdings PLC Sells 579 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Hsbc Holdings PLC lessened its stake in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,979 shares of the technology company’s stock after selling 579 shares during the period. […] - 2025-05-09 08:41:03
Voya Investment Management LLC Sells 1,653 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Voya Investment Management LLC reduced its stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 11.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,302 shares of the technology company’s stock after selling 1,653 shares during the period. Voya […] - 2025-05-08 09:12:54
Tower Research Capital LLC TRC Increases Holdings in Ziff Davis, Inc. (NASDAQ:ZD)
Tower Research Capital LLC TRC increased its stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 118.1% in the 4th quarter, HoldingsChannel reports. The fund owned 3,605 shares of the technology company’s stock after acquiring an additional 1,952 shares during the period. Tower Research Capital LLC TRC’s holdings in Ziff Davis were worth $196,000 […] - 2025-05-06 08:09:05
Wells Fargo & Company MN Boosts Stock Position in Ziff Davis, Inc. (NASDAQ:ZD)
Wells Fargo & Company MN lifted its position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 19.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 28,506 shares of the technology company’s stock after purchasing an additional 4,670 shares during the period. Wells Fargo & Company MN’s holdings in Ziff Davis were […] - 2025-04-28 08:46:49
Barclays PLC Sells 375 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Barclays PLC lowered its stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 0.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 77,652 shares of the technology company’s stock after selling 375 shares during the quarter. Barclays PLC’s holdings in Ziff Davis were worth $4,219,000 at the end of the most recent quarter. […] - 2025-04-28 08:01:17
Raymond James Financial Inc. Makes New $5.78 Million Investment in Ziff Davis, Inc. (NASDAQ:ZD)
Raymond James Financial Inc. purchased a new stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm purchased 106,375 shares of the technology company’s stock, valued at approximately $5,780,000. Raymond James Financial Inc. owned about 0.25% of Ziff […] - 2025-04-25 08:28:47
Sterling Capital Management LLC Increases Stock Holdings in Ziff Davis, Inc. (NASDAQ:ZD)
Sterling Capital Management LLC raised its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 786.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,391 shares of the technology company’s stock after buying an additional 1,234 shares during the quarter. Sterling Capital Management […] - 2025-04-24 08:46:54
Corebridge Financial Inc. Trims Stock Position in Ziff Davis, Inc. (NASDAQ:ZD)
Corebridge Financial Inc. trimmed its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 23,447 shares of the technology company’s stock after selling 2,639 shares during the period. Corebridge Financial Inc. owned approximately 0.05% of Ziff Davis […] - 2025-04-04 08:40:51
KLP Kapitalforvaltning AS Invests $533,000 in Ziff Davis, Inc. (NASDAQ:ZD)
KLP Kapitalforvaltning AS bought a new position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 9,800 shares of the technology company’s stock, valued at approximately $533,000. A number of other institutional investors have also modified their holdings of the company. Millstone Evans Group […] - 2025-04-04 07:44:57
Ziff Davis, Inc. (NASDAQ:ZD) Given Consensus Rating of “Moderate Buy” by Brokerages
Ziff Davis, Inc. (NASDAQ:ZD – Get Free Report) has been given an average rating of “Moderate Buy” by the six analysts that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month price […] - 2025-04-03 07:54:51
Cibc World Markets Corp Invests $224,000 in Ziff Davis, Inc. (NASDAQ:ZD)
Cibc World Markets Corp bought a new stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The fund bought 4,129 shares of the technology company’s stock, valued at approximately $224,000. A number of other hedge funds have also recently added to or […] - 2025-03-27 08:21:04
Ziff Davis, Inc. (NASDAQ:ZD) Shares Acquired by Amundi
Amundi boosted its stake in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 205.6% in the fourth quarter, HoldingsChannel reports. The firm owned 72,737 shares of the technology company’s stock after purchasing an additional 48,937 shares during the quarter. Amundi’s holdings in Ziff Davis were worth $3,809,000 as of its most recent filing […] - 2025-03-17 08:30:57
Mutual of America Capital Management LLC Sells 254 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Mutual of America Capital Management LLC trimmed its position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,475 shares of the technology company’s stock after selling 254 shares during the quarter. […] - 2025-03-10 08:35:12
26,246 Shares in Ziff Davis, Inc. (NASDAQ:ZD) Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 26,246 shares of the technology company’s stock, valued at approximately $1,426,000. Proficio Capital Partners […] - 2025-03-07 09:28:58
Amalgamated Bank Sells 561 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Amalgamated Bank cut its holdings in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 4.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 12,650 shares of the technology company’s stock after selling 561 shares during the period. Amalgamated Bank’s holdings in […] - 2025-03-05 10:26:54
Ziff Davis, Inc. (NASDAQ:ZD) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its position in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 8.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 26,424 shares of the technology company’s stock after selling 2,300 shares during the quarter. New York State Common Retirement Fund’s holdings in Ziff Davis were worth […] - 2025-03-03 08:30:58
Ziff Davis, Inc. (NASDAQ:ZD) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 1.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 207,341 shares of the technology company’s stock after selling 3,648 shares during the quarter. Principal Financial Group Inc.’s holdings in Ziff Davis were worth $11,267,000 at the end of […] - 2025-02-28 10:54:54
Ziff Davis (NASDAQ:ZD) Given New $60.00 Price Target at JPMorgan Chase & Co.
Ziff Davis (NASDAQ:ZD – Get Free Report) had its target price cut by research analysts at JPMorgan Chase & Co. from $70.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-02-28 09:30:55
Ziff Davis (NASDAQ:ZD) Shares Down 5.1% on Analyst Downgrade
Ziff Davis, Inc. (NASDAQ:ZD – Get Free Report)’s stock price dropped 5.1% on Wednesday after UBS Group lowered their price target on the stock from $65.00 to $56.00. UBS Group currently has a neutral rating on the stock. Ziff Davis traded as low as $45.15 and last traded at $45.09. Approximately 72,486 shares changed hands […] - 2025-02-28 08:53:03
Rhumbline Advisers Sells 5,899 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Rhumbline Advisers cut its stake in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 4.2% in the fourth quarter, Holdings Channel reports. The fund owned 134,224 shares of the technology company’s stock after selling 5,899 shares during the period. Rhumbline Advisers’ holdings in Ziff Davis were worth $7,294,000 at the end of the […] - 2025-02-26 08:18:59
Allspring Global Investments Holdings LLC Reduces Position in Ziff Davis, Inc. (NASDAQ:ZD)
Allspring Global Investments Holdings LLC trimmed its position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 24.5% during the 4th quarter, Holdings Channel reports. The firm owned 356,889 shares of the technology company’s stock after selling 115,814 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Ziff Davis were worth […] - 2025-02-17 08:43:04
Ziff Davis, Inc. (NASDAQ:ZD) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. reduced its position in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 73.7% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 23,002 shares of the technology company’s stock after selling 64,604 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in […] - 2025-02-04 08:35:02

iShares Digitalisation UCITS Acc ZD holdings

DateNumber of ZD Shares HeldBase Market Value of ZD SharesLocal Market Value of ZD SharesChange in ZD Shares HeldChange in ZD Base ValueCurrent Price per ZD Share HeldPrevious Price per ZD Share Held
2025-05-08 (Thursday)21,452USD 694,616USD 694,616
2025-05-07 (Wednesday)21,452USD 678,527USD 678,527
2025-05-06 (Tuesday)21,452USD 674,665ZD holding decreased by -5792USD 674,6650USD -5,792 USD 31.45 USD 31.72
2025-05-05 (Monday)21,452USD 680,457ZD holding increased by 5577USD 680,4570USD 5,577 USD 31.72 USD 31.46
2025-05-02 (Friday)21,452USD 674,880ZD holding increased by 23597USD 674,8800USD 23,597 USD 31.46 USD 30.36
2025-05-01 (Thursday)21,452USD 651,283ZD holding increased by 17805USD 651,2830USD 17,805 USD 30.36 USD 29.53
2025-04-30 (Wednesday)21,452USD 633,478ZD holding decreased by -26171USD 633,4780USD -26,171 USD 29.53 USD 30.75
2025-04-29 (Tuesday)21,452USD 659,649ZD holding decreased by -2145USD 659,6490USD -2,145 USD 30.75 USD 30.85
2025-04-28 (Monday)21,452USD 661,794ZD holding decreased by -2145USD 661,7940USD -2,145 USD 30.85 USD 30.95
2025-04-25 (Friday)21,452USD 663,939ZD holding decreased by -2575USD 663,9390USD -2,575 USD 30.95 USD 31.07
2025-04-24 (Thursday)21,452USD 666,514ZD holding increased by 13301USD 666,5140USD 13,301 USD 31.07 USD 30.45
2025-04-23 (Wednesday)21,452USD 653,213ZD holding increased by 3003USD 653,2130USD 3,003 USD 30.45 USD 30.31
2025-04-22 (Tuesday)21,452USD 650,210ZD holding decreased by -13729USD 650,2100USD -13,729 USD 30.31 USD 30.95
2025-04-21 (Monday)21,452USD 663,939ZD holding increased by 10082USD 663,9390USD 10,082 USD 30.95 USD 30.48
2025-04-18 (Friday)21,452USD 653,857USD 653,8570USD 0 USD 30.48 USD 30.48
2025-04-17 (Thursday)21,452USD 653,857ZD holding decreased by -12657USD 653,8570USD -12,657 USD 30.48 USD 31.07
2025-04-16 (Wednesday)21,452USD 666,514ZD holding decreased by -7079USD 666,5140USD -7,079 USD 31.07 USD 31.4
2025-04-15 (Tuesday)21,452USD 673,593ZD holding decreased by -12656USD 673,5930USD -12,656 USD 31.4 USD 31.99
2025-04-14 (Monday)21,452USD 686,249ZD holding increased by 4933USD 686,2490USD 4,933 USD 31.99 USD 31.76
2025-04-11 (Friday)21,452ZD holding decreased by -131USD 681,316ZD holding decreased by -11714USD 681,316-131USD -11,714 USD 31.76 USD 32.11
2025-04-10 (Thursday)21,583USD 693,030ZD holding decreased by -64533USD 693,0300USD -64,533 USD 32.11 USD 35.1
2025-04-09 (Wednesday)21,583USD 757,563ZD holding increased by 79209USD 757,5630USD 79,209 USD 35.1 USD 31.43
2025-04-08 (Tuesday)21,583ZD holding decreased by -399USD 678,354ZD holding decreased by -35182USD 678,354-399USD -35,182 USD 31.43 USD 32.46
2025-04-07 (Monday)21,982ZD holding decreased by -133USD 713,536ZD holding decreased by -26874USD 713,536-133USD -26,874 USD 32.46 USD 33.48
2025-04-04 (Friday)22,115ZD holding decreased by -260USD 740,410ZD holding decreased by -123936USD 740,410-260USD -123,936 USD 33.48 USD 38.63
2025-04-02 (Wednesday)22,375USD 864,346ZD holding increased by 19690USD 864,3460USD 19,690 USD 38.63 USD 37.75
2025-04-01 (Tuesday)22,375USD 844,656ZD holding increased by 3803USD 844,6560USD 3,803 USD 37.75 USD 37.58
2025-03-31 (Monday)22,375USD 840,853ZD holding decreased by -12753USD 840,8530USD -12,753 USD 37.58 USD 38.15
2025-03-28 (Friday)22,375ZD holding decreased by -132USD 853,606ZD holding decreased by -71207USD 853,606-132USD -71,207 USD 38.15 USD 41.09
2025-03-27 (Thursday)22,507USD 924,813ZD holding decreased by -14404USD 924,8130USD -14,404 USD 41.09 USD 41.73
2025-03-26 (Wednesday)22,507USD 939,217ZD holding decreased by -3826USD 939,2170USD -3,826 USD 41.73 USD 41.9
2025-03-25 (Tuesday)22,507USD 943,043ZD holding decreased by -13279USD 943,0430USD -13,279 USD 41.9 USD 42.49
2025-03-24 (Monday)22,507USD 956,322ZD holding increased by 15079USD 956,3220USD 15,079 USD 42.49 USD 41.82
2025-03-21 (Friday)22,507USD 941,243ZD holding decreased by -3376USD 941,2430USD -3,376 USD 41.82 USD 41.97
2025-03-20 (Thursday)22,507ZD holding decreased by -264USD 944,619ZD holding decreased by -9030USD 944,619-264USD -9,030 USD 41.97 USD 41.88
2025-03-19 (Wednesday)22,771USD 953,649ZD holding increased by 24820USD 953,6490USD 24,820 USD 41.88 USD 40.79
2025-03-18 (Tuesday)22,771USD 928,829ZD holding decreased by -29147USD 928,8290USD -29,147 USD 40.79 USD 42.07
2025-03-17 (Monday)22,771ZD holding decreased by -393USD 957,976ZD holding increased by 25625USD 957,976-393USD 25,625 USD 42.07 USD 40.25
2025-03-14 (Friday)23,164USD 932,351ZD holding increased by 36367USD 932,3510USD 36,367 USD 40.25 USD 38.68
2025-03-13 (Thursday)23,164USD 895,984ZD holding decreased by -31734USD 895,9840USD -31,734 USD 38.68 USD 40.05
2025-03-12 (Wednesday)23,164ZD holding decreased by -133USD 927,718ZD holding decreased by -3696USD 927,718-133USD -3,696 USD 40.05 USD 39.98
2025-03-11 (Tuesday)23,297USD 931,414ZD holding increased by 6523USD 931,4140USD 6,523 USD 39.98 USD 39.7
2025-03-10 (Monday)23,297USD 924,891ZD holding decreased by -26791USD 924,8910USD -26,791 USD 39.7 USD 40.85
2025-03-07 (Friday)23,297USD 951,682ZD holding increased by 39604USD 951,6820USD 39,604 USD 40.85 USD 39.15
2025-03-06 (Thursday)23,297USD 912,078ZD holding increased by 22832USD 912,0780USD 22,832 USD 39.15 USD 38.17
2025-03-05 (Wednesday)23,297USD 889,246ZD holding decreased by -21201USD 889,2460USD -21,201 USD 38.17 USD 39.08
2025-03-04 (Tuesday)23,297ZD holding decreased by -133USD 910,447ZD holding decreased by -25347USD 910,447-133USD -25,347 USD 39.08 USD 39.94
2025-03-03 (Monday)23,430USD 935,794ZD holding decreased by -26242USD 935,7940USD -26,242 USD 39.94 USD 41.06
2025-02-28 (Friday)23,430USD 962,036ZD holding decreased by -5857USD 962,0360USD -5,857 USD 41.06 USD 41.31
2025-02-27 (Thursday)23,430USD 967,893ZD holding decreased by -39363USD 967,8930USD -39,363 USD 41.31 USD 42.99
2025-02-26 (Wednesday)23,430USD 1,007,256ZD holding decreased by -105669USD 1,007,2560USD -105,669 USD 42.99 USD 47.5
2025-02-25 (Tuesday)23,430USD 1,112,925ZD holding decreased by -12184USD 1,112,9250USD -12,184 USD 47.5 USD 48.02
2025-02-24 (Monday)23,430USD 1,125,109ZD holding increased by 2109USD 1,125,1090USD 2,109 USD 48.02 USD 47.93
2025-02-21 (Friday)23,430USD 1,123,000ZD holding decreased by -45923USD 1,123,0000USD -45,923 USD 47.93 USD 49.89
2025-02-20 (Thursday)23,430USD 1,168,923ZD holding decreased by -34208USD 1,168,9230USD -34,208 USD 49.89 USD 51.35
2025-02-19 (Wednesday)23,430USD 1,203,131ZD holding decreased by -28116USD 1,203,1310USD -28,116 USD 51.35 USD 52.55
2025-02-18 (Tuesday)23,430USD 1,231,247ZD holding decreased by -20149USD 1,231,2470USD -20,149 USD 52.55 USD 53.41
2025-02-17 (Monday)23,430USD 1,251,396USD 1,251,3960USD 0 USD 53.41 USD 53.41
2025-02-14 (Friday)23,430USD 1,251,396ZD holding decreased by -8201USD 1,251,3960USD -8,201 USD 53.41 USD 53.76
2025-02-13 (Thursday)23,430USD 1,259,597ZD holding increased by 19916USD 1,259,5970USD 19,916 USD 53.76 USD 52.91
2025-02-12 (Wednesday)23,430USD 1,239,681ZD holding decreased by -32099USD 1,239,6810USD -32,099 USD 52.91 USD 54.28
2025-02-11 (Tuesday)23,430USD 1,271,780ZD holding increased by 17103USD 1,271,7800USD 17,103 USD 54.28 USD 53.55
2025-02-10 (Monday)23,430USD 1,254,677ZD holding increased by 27648USD 1,254,6770USD 27,648 USD 53.55 USD 52.37
2025-02-07 (Friday)23,430USD 1,227,029ZD holding decreased by -10309USD 1,227,0290USD -10,309 USD 52.37 USD 52.81
2025-02-06 (Thursday)23,430USD 1,237,338ZD holding decreased by -12418USD 1,237,3380USD -12,418 USD 52.81 USD 53.34
2025-02-05 (Wednesday)23,430USD 1,249,756ZD holding increased by 14526USD 1,249,7560USD 14,526 USD 53.34 USD 52.72
2025-02-04 (Tuesday)23,430USD 1,235,230ZD holding increased by 4686USD 1,235,2300USD 4,686 USD 52.72 USD 52.52
2025-02-03 (Monday)23,430USD 1,230,544ZD holding decreased by -32099USD 1,230,5440USD -32,099 USD 52.52 USD 53.89
2025-01-31 (Friday)23,430ZD holding decreased by -131USD 1,262,643ZD holding decreased by -9651USD 1,262,643-131USD -9,651 USD 53.89 USD 54
2025-01-30 (Thursday)23,561USD 1,272,294ZD holding increased by 1178USD 1,272,2940USD 1,178 USD 54 USD 53.95
2025-01-29 (Wednesday)23,561USD 1,271,116ZD holding decreased by -24975USD 1,271,1160USD -24,975 USD 53.95 USD 55.01
2025-01-28 (Tuesday)23,561USD 1,296,091ZD holding increased by 11781USD 1,296,0910USD 11,781 USD 55.01 USD 54.51
2025-01-27 (Monday)23,561USD 1,284,310ZD holding increased by 34399USD 1,284,3100USD 34,399 USD 54.51 USD 53.05
2025-01-24 (Friday)23,561USD 1,249,911ZD holding decreased by -30158USD 1,249,9110USD -30,158 USD 53.05 USD 54.33
2025-01-23 (Thursday)23,561USD 1,280,069ZD holding increased by 17671USD 1,280,0690USD 17,671 USD 54.33 USD 53.58
2025-01-22 (Wednesday)23,561USD 1,262,398USD 1,262,398
2025-01-21 (Tuesday)23,692USD 1,314,906USD 1,314,906
2025-01-20 (Monday)23,692USD 1,301,402USD 1,301,402
2025-01-17 (Friday)23,692USD 1,301,402USD 1,301,402
2025-01-16 (Thursday)23,692USD 1,280,553USD 1,280,553
2025-01-15 (Wednesday)23,692USD 1,260,651USD 1,260,651
2025-01-14 (Tuesday)23,692USD 1,247,384USD 1,247,384
2025-01-13 (Monday)24,212USD 1,244,497USD 1,244,497
2025-01-10 (Friday)24,212USD 1,249,097USD 1,249,097
2025-01-09 (Thursday)24,212USD 1,267,982USD 1,267,982
2025-01-09 (Thursday)24,212USD 1,267,982USD 1,267,982
2025-01-09 (Thursday)24,212USD 1,267,982USD 1,267,982
2025-01-08 (Wednesday)24,212USD 1,267,982USD 1,267,982
2025-01-08 (Wednesday)24,212USD 1,267,982USD 1,267,982
2025-01-08 (Wednesday)24,212USD 1,267,982USD 1,267,982
2025-01-02 (Thursday)24,212USD 1,326,333ZD holding increased by 5326USD 1,326,3330USD 5,326 USD 54.78 USD 54.56
2024-12-30 (Monday)24,212ZD holding decreased by -131USD 1,321,007ZD holding decreased by -108657USD 1,321,007-131USD -108,657 USD 54.56 USD 58.73
2024-12-10 (Tuesday)24,343USD 1,429,664ZD holding decreased by -731USD 1,429,6640USD -731 USD 58.73 USD 58.76
2024-12-09 (Monday)24,343USD 1,430,395ZD holding increased by 9251USD 1,430,3950USD 9,251 USD 58.76 USD 58.38
2024-12-06 (Friday)24,343USD 1,421,144ZD holding increased by 16066USD 1,421,1440USD 16,066 USD 58.38 USD 57.72
2024-12-05 (Thursday)24,343USD 1,405,078ZD holding decreased by -27021USD 1,405,0780USD -27,021 USD 57.72 USD 58.83
2024-12-04 (Wednesday)24,343USD 1,432,099ZD holding decreased by -14362USD 1,432,0990USD -14,362 USD 58.83 USD 59.42
2024-12-03 (Tuesday)24,343ZD holding decreased by -262USD 1,446,461ZD holding decreased by -29593USD 1,446,461-262USD -29,593 USD 59.42 USD 59.99
2024-12-02 (Monday)24,605USD 1,476,054ZD holding increased by 28050USD 1,476,0540USD 28,050 USD 59.99 USD 58.85
2024-11-29 (Friday)24,605ZD holding decreased by -131USD 1,448,004ZD holding increased by 20489USD 1,448,004-131USD 20,489 USD 58.85 USD 57.71
2024-11-28 (Thursday)24,736USD 1,427,515USD 1,427,5150USD 0 USD 57.71 USD 57.71
2024-11-27 (Wednesday)24,736USD 1,427,515ZD holding decreased by -4205USD 1,427,5150USD -4,205 USD 57.71 USD 57.88
2024-11-26 (Tuesday)24,736ZD holding increased by 393USD 1,431,720ZD holding increased by 19583USD 1,431,720393USD 19,583 USD 57.88 USD 58.01
2024-11-25 (Monday)24,343USD 1,412,137ZD holding decreased by -5599USD 1,412,1370USD -5,599 USD 58.01 USD 58.24
2024-11-22 (Friday)24,343ZD holding decreased by -131USD 1,417,736ZD holding increased by 17334USD 1,417,736-131USD 17,334 USD 58.24 USD 57.22
2024-11-21 (Thursday)24,474USD 1,400,402ZD holding increased by 28879USD 1,400,4020USD 28,879 USD 57.22 USD 56.04
2024-11-20 (Wednesday)24,474USD 1,371,523ZD holding increased by 14195USD 1,371,5230USD 14,195 USD 56.04 USD 55.46
2024-11-19 (Tuesday)24,474USD 1,357,328ZD holding decreased by -10524USD 1,357,3280USD -10,524 USD 55.46 USD 55.89
2024-11-18 (Monday)24,474ZD holding increased by 130USD 1,367,852ZD holding decreased by -29250USD 1,367,852130USD -29,250 USD 55.89 USD 57.39
2024-11-12 (Tuesday)24,344ZD holding decreased by -129USD 1,397,102ZD holding increased by 10707USD 1,397,102-129USD 10,707 USD 57.39 USD 56.65
2024-11-08 (Friday)24,473USD 1,386,395ZD holding increased by 187463USD 1,386,3950USD 187,463 USD 56.65 USD 48.99
2024-11-07 (Thursday)24,473USD 1,198,932ZD holding decreased by -23984USD 1,198,9320USD -23,984 USD 48.99 USD 49.97
2024-11-06 (Wednesday)24,473USD 1,222,916ZD holding increased by 59959USD 1,222,9160USD 59,959 USD 49.97 USD 47.52
2024-11-05 (Tuesday)24,473USD 1,162,957ZD holding increased by 20313USD 1,162,9570USD 20,313 USD 47.52 USD 46.69
2024-11-04 (Monday)24,473USD 1,142,644ZD holding increased by 7831USD 1,142,6440USD 7,831 USD 46.69 USD 46.37
2024-11-01 (Friday)24,473ZD holding decreased by -130USD 1,134,813ZD holding decreased by -3568USD 1,134,813-130USD -3,568 USD 46.37 USD 46.27
2024-10-31 (Thursday)24,603USD 1,138,381ZD holding decreased by -24849USD 1,138,3810USD -24,849 USD 46.27 USD 47.28
2024-10-30 (Wednesday)24,603USD 1,163,230ZD holding decreased by -3936USD 1,163,2300USD -3,936 USD 47.28 USD 47.44
2024-10-29 (Tuesday)24,603USD 1,167,166ZD holding increased by 492USD 1,167,1660USD 492 USD 47.44 USD 47.42
2024-10-28 (Monday)24,603USD 1,166,674ZD holding increased by 24357USD 1,166,6740USD 24,357 USD 47.42 USD 46.43
2024-10-25 (Friday)24,603USD 1,142,317ZD holding increased by 9349USD 1,142,3170USD 9,349 USD 46.43 USD 46.05
2024-10-24 (Thursday)24,603USD 1,132,968ZD holding increased by 738USD 1,132,9680USD 738 USD 46.05 USD 46.02
2024-10-23 (Wednesday)24,603USD 1,132,230ZD holding decreased by -7135USD 1,132,2300USD -7,135 USD 46.02 USD 46.31
2024-10-22 (Tuesday)24,603USD 1,139,365ZD holding increased by 14270USD 1,139,3650USD 14,270 USD 46.31 USD 45.73
2024-10-21 (Monday)24,603USD 1,125,095ZD holding decreased by -30754USD 1,125,0950USD -30,754 USD 45.73 USD 46.98
2024-10-18 (Friday)24,603USD 1,155,849USD 1,155,849
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZD by Blackrock for IE00BYZK4883

Show aggregate share trades of ZD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-131 31.760* 48.24 Profit of 6,319 on sale
2025-04-08SELL-399 31.430* 48.77 Profit of 19,458 on sale
2025-04-07SELL-133 32.460* 48.96 Profit of 6,511 on sale
2025-04-04SELL-260 33.480* 49.14 Profit of 12,776 on sale
2025-03-28SELL-132 38.150* 49.69 Profit of 6,559 on sale
2025-03-20SELL-264 41.970* 50.32 Profit of 13,283 on sale
2025-03-17SELL-393 42.070* 50.68 Profit of 19,917 on sale
2025-03-12SELL-133 40.050* 51.16 Profit of 6,804 on sale
2025-03-04SELL-133 39.080* 52.27 Profit of 6,952 on sale
2025-01-31SELL-131 53.890* 53.45 Profit of 7,002 on sale
2024-12-30SELL-131 54.560* 53.25 Profit of 6,976 on sale
2024-12-03SELL-262 59.420* 52.06 Profit of 13,639 on sale
2024-11-29SELL-131 58.850* 51.47 Profit of 6,742 on sale
2024-11-26BUY393 57.880* 50.61
2024-11-22SELL-131 58.240* 49.86 Profit of 6,531 on sale
2024-11-18BUY130 55.890* 48.28
2024-11-12SELL-129 57.390* 47.68 Profit of 6,150 on sale
2024-11-01SELL-130 46.370* 46.55 Profit of 6,051 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08142,5560350,86440.6%
2025-05-0779,9360240,32133.3%
2025-05-0656,5610122,99946.0%
2025-05-0558,6480129,31545.4%
2025-05-0263,8590135,83247.0%
2025-05-0178,4090153,24451.2%
2025-04-3092,4900137,89967.1%
2025-04-29110,2210150,31173.3%
2025-04-28148,9490213,27369.8%
2025-04-25118,2680150,76778.4%
2025-04-24160,5890212,66775.5%
2025-04-23148,21521257,47857.6%
2025-04-22129,5260230,99756.1%
2025-04-21158,1910354,37744.6%
2025-04-17145,5420278,23652.3%
2025-04-1669,7320192,81936.2%
2025-04-1560,7010129,09147.0%
2025-04-1477,0280158,19948.7%
2025-04-11153,3200229,89966.7%
2025-04-1072,36389145,24349.8%
2025-04-09102,9850221,30246.5%
2025-04-08123,11160199,72861.6%
2025-04-07213,0690325,02565.6%
2025-04-04119,4522,812210,54556.7%
2025-04-03168,6484,896276,80260.9%
2025-04-0289,7220192,48046.6%
2025-04-01101,9770197,81151.6%
2025-03-31104,0016244,40842.6%
2025-03-2883,16416171,08148.6%
2025-03-27151,6610246,10061.6%
2025-03-2694,0980174,49053.9%
2025-03-2588,7480141,05662.9%
2025-03-2460,6220119,86650.6%
2025-03-2194,7880145,56665.1%
2025-03-20107,2490168,77763.5%
2025-03-19112,0398194,65857.6%
2025-03-18172,0050223,92576.8%
2025-03-17191,93019273,80470.1%
2025-03-14127,1470328,26738.7%
2025-03-13178,484300344,79851.8%
2025-03-12131,7190205,33664.1%
2025-03-11133,739113218,01061.3%
2025-03-10116,5130183,03163.7%
2025-03-07131,4350222,01259.2%
2025-03-06128,31334293,78143.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.