Portfolio Holdings Detail for ISIN IE00BZ0PKS76
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerFSUS(GBX) LSE
ETF TickerIBCY(EUR) F
ETF TickerIBCY.DE(EUR) CXE
ETF TickerIFSU.MI(EUR) CXE
ETF TickerIFSU(EUR) ETF Plus
ETF TickerFSUS.L(GBP) LSE

Holdings detail for AVB

Stock NameAvalonBay Communities Inc
TickerAVB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0534841012
LEIK9G90K85RBWD2LAGQX17

Show aggregate AVB holdings

News associated with AVB

AvalonBay Communities (NYSE:AVB) Stock Price Expected to Rise, Truist Financial Analyst Says
AvalonBay Communities (NYSE:AVB – Get Free Report) had its price target boosted by investment analysts at Truist Financial from $229.00 to $230.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s price objective would indicate a potential upside […] - 2025-03-12 06:41:37
Rep. Jefferson Shreve Sells Off Shares of AvalonBay Communities, Inc. (NYSE:AVB)
Representative Jefferson Shreve (R-Indiana) recently sold shares of AvalonBay Communities, Inc. (NYSE:AVB). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $15,001 and $50,000 in AvalonBay Communities stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:04:52
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 2.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 17,016 shares of the real estate investment trust’s stock after selling 474 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-03-06 11:26:57
Private Advisor Group LLC Increases Position in AvalonBay Communities, Inc. (NYSE:AVB)
Private Advisor Group LLC raised its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,512 shares of the real estate investment trust’s stock after acquiring an additional 63 shares […] - 2025-03-03 08:46:51
Truist Financial Corp Acquires 472 Shares of AvalonBay Communities, Inc. (NYSE:AVB)
Truist Financial Corp boosted its holdings in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 8,033 shares of the real estate investment trust’s stock after acquiring an additional 472 shares during the quarter. Truist […] - 2025-02-28 09:23:03
What Are Wall Street Analysts' Target Price for AvalonBay Stock?
While AvalonBay has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-26 14:55:26
What Are Wall Street Analysts' Target Price for AvalonBay Stock?
While AvalonBay has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-26 12:36:05
What Are Wall Street Analysts' Target Price for AvalonBay Stock?
While AvalonBay has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-26 10:53:53
What Are Wall Street Analysts' Target Price for AvalonBay Stock?
While AvalonBay has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-26 04:37:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
Brokerages Set AvalonBay Communities, Inc. (NYSE:AVB) Price Target at $235.73
Shares of AvalonBay Communities, Inc. (NYSE:AVB – Get Free Report) have been given an average recommendation of “Moderate Buy” by the sixteen analysts that are covering the stock, MarketBeat.com reports. Eight analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-02-20 06:30:52
Empowered Funds LLC Has $566,000 Stake in AvalonBay Communities, Inc. (NYSE:AVB)
Empowered Funds LLC increased its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 10.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,575 shares of the real estate investment trust’s stock after purchasing an additional 238 shares during […] - 2025-02-19 09:01:14
Louisiana State Employees Retirement System Trims Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Louisiana State Employees Retirement System lessened its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,600 shares of the real estate investment trust’s stock after selling 400 […] - 2025-02-16 10:10:50
Piper Sandler Issues Pessimistic Forecast for AvalonBay Communities (NYSE:AVB) Stock Price
AvalonBay Communities (NYSE:AVB – Free Report) had its price target lowered by Piper Sandler from $270.00 to $265.00 in a research report sent to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the real estate investment trust’s stock. Several other analysts have also commented on AVB. Barclays lowered their price objective […] - 2025-02-14 10:07:23
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 9.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,464 shares of the real estate investment trust’s stock after selling 263 shares during the […] - 2025-02-12 08:52:49
Evercore ISI Increases AvalonBay Communities (NYSE:AVB) Price Target to $240.00
AvalonBay Communities (NYSE:AVB – Get Free Report) had its price target hoisted by Evercore ISI from $230.00 to $240.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target would suggest a potential upside of 9.58% from the […] - 2025-02-12 06:32:56
AvalonBay Communities, Inc. (NYSE:AVB) Position Cut by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 6.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 959 shares of the real estate investment trust’s stock after selling 67 shares during the quarter. DAVENPORT & Co LLC’s holdings in AvalonBay Communities were worth $211,000 at the […] - 2025-02-10 18:38:24

iShares Edge MSCI USA Multifactor UCITS AVB holdings

DateNumber of AVB Shares HeldBase Market Value of AVB SharesLocal Market Value of AVB SharesChange in AVB Shares HeldChange in AVB Base ValueCurrent Price per AVB Share HeldPrevious Price per AVB Share Held
2025-03-11 (Tuesday)72USD 15,332AVB holding decreased by -247USD 15,3320USD -247 USD 212.944 USD 216.375
2025-03-10 (Monday)72USD 15,579AVB holding decreased by -149USD 15,5790USD -149 USD 216.375 USD 218.444
2025-03-07 (Friday)72USD 15,728AVB holding decreased by -434USD 15,7280USD -434 USD 218.444 USD 224.472
2025-03-05 (Wednesday)72USD 16,162AVB holding increased by 107USD 16,1620USD 107 USD 224.472 USD 222.986
2025-03-04 (Tuesday)72USD 16,055AVB holding decreased by -367USD 16,0550USD -367 USD 222.986 USD 228.083
2025-03-03 (Monday)72USD 16,422AVB holding increased by 137USD 16,4220USD 137 USD 228.083 USD 226.181
2025-02-28 (Friday)72USD 16,285AVB holding increased by 228USD 16,2850USD 228 USD 226.181 USD 223.014
2025-02-27 (Thursday)72USD 16,057AVB holding increased by 103USD 16,0570USD 103 USD 223.014 USD 221.583
2025-02-26 (Wednesday)72USD 15,954AVB holding decreased by -147USD 15,9540USD -147 USD 221.583 USD 223.625
2025-02-25 (Tuesday)72USD 16,101AVB holding increased by 191USD 16,1010USD 191 USD 223.625 USD 220.972
2025-02-24 (Monday)72USD 15,910AVB holding increased by 148USD 15,9100USD 148 USD 220.972 USD 218.917
2025-02-21 (Friday)72USD 15,762AVB holding decreased by -33USD 15,7620USD -33 USD 218.917 USD 219.375
2025-02-20 (Thursday)72USD 15,795AVB holding increased by 130USD 15,7950USD 130 USD 219.375 USD 217.569
2025-02-19 (Wednesday)72USD 15,665AVB holding decreased by -32USD 15,6650USD -32 USD 217.569 USD 218.014
2025-02-18 (Tuesday)72USD 15,697AVB holding decreased by -24USD 15,6970USD -24 USD 218.014 USD 218.347
2025-02-17 (Monday)72USD 15,721USD 15,7210USD 0 USD 218.347 USD 218.347
2025-02-14 (Friday)72USD 15,721AVB holding decreased by -126USD 15,7210USD -126 USD 218.347 USD 220.097
2025-02-13 (Thursday)72USD 15,847AVB holding increased by 165USD 15,8470USD 165 USD 220.097 USD 217.806
2025-02-12 (Wednesday)72USD 15,682AVB holding decreased by -80USD 15,6820USD -80 USD 217.806 USD 218.917
2025-02-11 (Tuesday)72USD 15,762AVB holding decreased by -25USD 15,7620USD -25 USD 218.917 USD 219.264
2025-02-10 (Monday)72USD 15,787AVB holding decreased by -65USD 15,7870USD -65 USD 219.264 USD 220.167
2025-02-07 (Friday)72USD 15,852AVB holding decreased by -116USD 15,8520USD -116 USD 220.167 USD 221.778
2025-02-06 (Thursday)72USD 15,968AVB holding decreased by -180USD 15,9680USD -180 USD 221.778 USD 224.278
2025-02-05 (Wednesday)72USD 16,148AVB holding increased by 254USD 16,1480USD 254 USD 224.278 USD 220.75
2025-02-04 (Tuesday)72USD 15,894AVB holding increased by 32USD 15,8940USD 32 USD 220.75 USD 220.306
2025-02-03 (Monday)72USD 15,862AVB holding decreased by -87USD 15,8620USD -87 USD 220.306 USD 221.514
2025-01-31 (Friday)72USD 15,949AVB holding increased by 118USD 15,9490USD 118 USD 221.514 USD 219.875
2025-01-30 (Thursday)72USD 15,831AVB holding increased by 355USD 15,8310USD 355 USD 219.875 USD 214.944
2025-01-29 (Wednesday)72USD 15,476AVB holding decreased by -317USD 15,4760USD -317 USD 214.944 USD 219.347
2025-01-28 (Tuesday)72USD 15,793AVB holding decreased by -72USD 15,7930USD -72 USD 219.347 USD 220.347
2025-01-27 (Monday)72USD 15,865AVB holding increased by 403USD 15,8650USD 403 USD 220.347 USD 214.75
2025-01-24 (Friday)72USD 15,462AVB holding increased by 68USD 15,4620USD 68 USD 214.75 USD 213.806
2025-01-23 (Thursday)72USD 15,394AVB holding decreased by -44USD 15,3940USD -44 USD 213.806 USD 214.417
2025-01-22 (Wednesday)72USD 15,438USD 15,438
2025-01-21 (Tuesday)72USD 15,785USD 15,785
2025-01-20 (Monday)949USD 207,015USD 207,015
2025-01-17 (Friday)949USD 207,015USD 207,015
2025-01-16 (Thursday)949USD 206,787USD 206,787
2025-01-15 (Wednesday)949USD 206,037USD 206,037
2025-01-14 (Tuesday)949USD 207,081USD 207,081
2025-01-13 (Monday)949USD 204,775USD 204,775
2025-01-10 (Friday)949USD 200,021USD 200,021
2025-01-09 (Thursday)949USD 201,539USD 201,539
2025-01-09 (Thursday)949USD 201,539USD 201,539
2025-01-09 (Thursday)949USD 201,539USD 201,539
2025-01-08 (Wednesday)949USD 201,539USD 201,539
2025-01-08 (Wednesday)949USD 201,539USD 201,539
2025-01-08 (Wednesday)949USD 201,539USD 201,539
2024-12-10 (Tuesday)1,131USD 254,532AVB holding decreased by -2194USD 254,5320USD -2,194 USD 225.05 USD 226.99
2024-12-09 (Monday)1,131USD 256,726AVB holding increased by 498USD 256,7260USD 498 USD 226.99 USD 226.55
2024-12-06 (Friday)1,131USD 256,228AVB holding increased by 170USD 256,2280USD 170 USD 226.55 USD 226.4
2024-12-05 (Thursday)1,131USD 256,058AVB holding decreased by -1584USD 256,0580USD -1,584 USD 226.4 USD 227.8
2024-12-04 (Wednesday)1,131USD 257,642AVB holding decreased by -701USD 257,6420USD -701 USD 227.8 USD 228.42
2024-12-03 (Tuesday)1,131USD 258,343AVB holding decreased by -2692USD 258,3430USD -2,692 USD 228.42 USD 230.8
2024-12-02 (Monday)1,131USD 261,035AVB holding decreased by -5146USD 261,0350USD -5,146 USD 230.8 USD 235.35
2024-11-29 (Friday)1,131USD 266,181AVB holding decreased by -2782USD 266,1810USD -2,782 USD 235.35 USD 237.81
2024-11-28 (Thursday)1,131USD 268,963USD 268,9630USD 0 USD 237.81 USD 237.81
2024-11-27 (Wednesday)1,131USD 268,963AVB holding increased by 2737USD 268,9630USD 2,737 USD 237.81 USD 235.39
2024-11-26 (Tuesday)1,131USD 266,226AVB holding increased by 2816USD 266,2260USD 2,816 USD 235.39 USD 232.9
2024-11-25 (Monday)1,131USD 263,410AVB holding increased by 1086USD 263,4100USD 1,086 USD 232.9 USD 231.94
2024-11-22 (Friday)1,131USD 262,324AVB holding increased by 1481USD 262,3240USD 1,481 USD 231.94 USD 230.63
2024-11-21 (Thursday)1,131USD 260,843AVB holding increased by 2817USD 260,8430USD 2,817 USD 230.63 USD 228.14
2024-11-20 (Wednesday)1,131USD 258,026AVB holding decreased by -1403USD 258,0260USD -1,403 USD 228.14 USD 229.38
2024-11-19 (Tuesday)1,131USD 259,429AVB holding decreased by -939USD 259,4290USD -939 USD 229.38 USD 230.21
2024-11-12 (Tuesday)1,131USD 260,368AVB holding decreased by -4003USD 260,3680USD -4,003 USD 230.21 USD 233.75
2024-11-08 (Friday)1,131USD 264,371AVB holding increased by 6458USD 264,3710USD 6,458 USD 233.75 USD 228.04
2024-11-07 (Thursday)1,131USD 257,913AVB holding increased by 3517USD 257,9130USD 3,517 USD 228.04 USD 224.93
2024-11-06 (Wednesday)1,131USD 254,396AVB holding decreased by -1640USD 254,3960USD -1,640 USD 224.93 USD 226.38
2024-11-05 (Tuesday)1,131USD 256,036AVB holding increased by 8912USD 256,0360USD 8,912 USD 226.38 USD 218.5
2024-11-04 (Monday)1,131USD 247,124AVB holding increased by 2511USD 247,1240USD 2,511 USD 218.5 USD 216.28
2024-11-01 (Friday)1,131USD 244,613AVB holding decreased by -6028USD 244,6130USD -6,028 USD 216.28 USD 221.61
2024-10-31 (Thursday)1,131USD 250,641AVB holding decreased by -6956USD 250,6410USD -6,956 USD 221.61 USD 227.76
2024-10-30 (Wednesday)1,131USD 257,597AVB holding increased by 159USD 257,5970USD 159 USD 227.76 USD 227.62
2024-10-29 (Tuesday)1,131USD 257,438AVB holding decreased by -1335USD 257,4380USD -1,335 USD 227.62 USD 228.8
2024-10-28 (Monday)1,131USD 258,773AVB holding increased by 2771USD 258,7730USD 2,771 USD 228.8 USD 226.35
2024-10-25 (Friday)1,131USD 256,002AVB holding decreased by -3868USD 256,0020USD -3,868 USD 226.35 USD 229.77
2024-10-24 (Thursday)1,131USD 259,870AVB holding increased by 260USD 259,8700USD 260 USD 229.77 USD 229.54
2024-10-23 (Wednesday)1,131USD 259,610AVB holding increased by 5452USD 259,6100USD 5,452 USD 229.54 USD 224.72
2024-10-22 (Tuesday)1,131USD 254,158AVB holding increased by 644USD 254,1580USD 644 USD 224.72 USD 224.15
2024-10-21 (Monday)1,131USD 253,514AVB holding decreased by -3381USD 253,5140USD -3,381 USD 224.15 USD 227.14
2024-10-18 (Friday)1,131USD 256,895USD 256,895
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVB by Blackrock for IE00BZ0PKS76

Show aggregate share trades of AVB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1299,89955226,87444.0%
2025-03-1196,151172206,95346.5%
2025-03-10120,436128294,40040.9%
2025-03-07104,30812218,99347.6%
2025-03-0680,73638153,32652.7%
2025-03-05159,02574208,40976.3%
2025-03-04182,62560260,13070.2%
2025-03-0367,5550111,60360.5%
2025-02-2898,9451146,79167.4%
2025-02-27104,4720232,66444.9%
2025-02-2675,04969115,93964.7%
2025-02-2580,8900142,00057.0%
2025-02-2492,4630159,07458.1%
2025-02-2198,90720148,63066.5%
2025-02-2093,46418171,27654.6%
2025-02-1964,444517109,22659.0%
2025-02-18123,84831230,51553.7%
2025-02-1471,08127210,62633.7%
2025-02-1369,34620112,25761.8%
2025-02-1270,91812114,71261.8%
2025-02-1176,1870166,57045.7%
2025-02-10171,13231309,65555.3%
2025-02-07100,2910234,80342.7%
2025-02-06453,20130595,11476.2%
2025-02-05123,3425175,78570.2%
2025-02-04125,83110213,02459.1%
2025-02-03160,6600218,77173.4%
2025-01-31204,211205338,96960.2%
2025-01-30130,93140191,10168.5%
2025-01-29189,364119251,21175.4%
2025-01-28162,46210238,34268.2%
2025-01-27107,209107166,36064.4%
2025-01-2486,31033139,98261.7%
2025-01-2389,44554153,48058.3%
2025-01-2259,21633118,04950.2%
2025-01-2176,56410155,84649.1%
2025-01-1783,74743125,46066.8%
2025-01-1657,70040116,90249.4%
2025-01-15198,4101,120336,99258.9%
2025-01-14123,92111176,17370.3%
2025-01-13116,216581158,59573.3%
2025-01-10146,674185221,31866.3%
2025-01-0867,41566118,10857.1%
2025-01-0786,306124142,55460.5%
2025-01-06110,00929145,49375.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.