Portfolio Holdings Detail for ISIN IE00BZ0PKS76
Stock Name / FundiShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerFSUS(GBX) LSE
ETF TickerIBCY(EUR) F
ETF TickerIBCY.DE(EUR) CXE
ETF TickerIFSU.MI(EUR) CXE
ETF TickerIFSU(EUR) ETF Plus
ETF TickerFSUS.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)194USD 12,327BXP holding decreased by -99USD 12,3270USD -99 USD 63.5412 USD 64.0515
2025-05-07 (Wednesday)194USD 12,426BXP holding increased by 14USD 12,4260USD 14 USD 64.0515 USD 63.9794
2025-05-06 (Tuesday)194USD 12,412BXP holding decreased by -148USD 12,4120USD -148 USD 63.9794 USD 64.7423
2025-05-05 (Monday)194USD 12,560BXP holding decreased by -60USD 12,5600USD -60 USD 64.7423 USD 65.0515
2025-05-02 (Friday)194USD 12,620BXP holding increased by 150USD 12,6200USD 150 USD 65.0515 USD 64.2784
2025-05-01 (Thursday)194USD 12,470BXP holding increased by 106USD 12,4700USD 106 USD 64.2784 USD 63.732
2025-04-30 (Wednesday)194USD 12,364BXP holding decreased by -269USD 12,3640USD -269 USD 63.732 USD 65.1186
2025-04-29 (Tuesday)194USD 12,633BXP holding decreased by -218USD 12,6330USD -218 USD 65.1186 USD 66.2423
2025-04-28 (Monday)194USD 12,851BXP holding increased by 76USD 12,8510USD 76 USD 66.2423 USD 65.8505
2025-04-25 (Friday)194USD 12,775BXP holding decreased by -35USD 12,7750USD -35 USD 65.8505 USD 66.0309
2025-04-24 (Thursday)194USD 12,810BXP holding increased by 144USD 12,8100USD 144 USD 66.0309 USD 65.2887
2025-04-23 (Wednesday)194USD 12,666BXP holding increased by 264USD 12,6660USD 264 USD 65.2887 USD 63.9278
2025-04-22 (Tuesday)194BXP holding decreased by -17USD 12,402BXP holding decreased by -800USD 12,402-17USD -800 USD 63.9278 USD 62.5687
2025-04-21 (Monday)211USD 13,202USD 13,202
2025-04-18 (Friday)211USD 13,479USD 13,4790USD 0 USD 63.8815 USD 63.8815
2025-04-17 (Thursday)211USD 13,479BXP holding increased by 171USD 13,4790USD 171 USD 63.8815 USD 63.0711
2025-04-16 (Wednesday)211USD 13,308BXP holding decreased by -109USD 13,3080USD -109 USD 63.0711 USD 63.5877
2025-04-15 (Tuesday)211USD 13,417BXP holding increased by 158USD 13,4170USD 158 USD 63.5877 USD 62.8389
2025-04-14 (Monday)211USD 13,259BXP holding increased by 464USD 13,2590USD 464 USD 62.8389 USD 60.6398
2025-04-11 (Friday)211USD 12,795BXP holding increased by 207USD 12,7950USD 207 USD 60.6398 USD 59.6588
2025-04-10 (Thursday)211USD 12,588BXP holding decreased by -407USD 12,5880USD -407 USD 59.6588 USD 61.5877
2025-04-09 (Wednesday)211USD 12,995BXP holding increased by 998USD 12,9950USD 998 USD 61.5877 USD 56.8578
2025-04-08 (Tuesday)211USD 11,997BXP holding decreased by -344USD 11,9970USD -344 USD 56.8578 USD 58.4882
2025-04-07 (Monday)211USD 12,341BXP holding decreased by -408USD 12,3410USD -408 USD 58.4882 USD 60.4218
2025-04-04 (Friday)211BXP holding increased by 34USD 12,749BXP holding increased by 745USD 12,74934USD 745 USD 60.4218 USD 67.8192
2025-04-02 (Wednesday)177USD 12,004BXP holding increased by 152USD 12,0040USD 152 USD 67.8192 USD 66.9604
2025-04-01 (Tuesday)177USD 11,852BXP holding decreased by -41USD 11,8520USD -41 USD 66.9604 USD 67.1921
2025-03-31 (Monday)177USD 11,893BXP holding decreased by -86USD 11,8930USD -86 USD 67.1921 USD 67.678
2025-03-28 (Friday)177USD 11,979BXP holding decreased by -114USD 11,9790USD -114 USD 67.678 USD 68.322
2025-03-27 (Thursday)177USD 12,093BXP holding decreased by -106USD 12,0930USD -106 USD 68.322 USD 68.9209
2025-03-26 (Wednesday)177USD 12,199BXP holding increased by 73USD 12,1990USD 73 USD 68.9209 USD 68.5085
2025-03-25 (Tuesday)177USD 12,126BXP holding decreased by -172USD 12,1260USD -172 USD 68.5085 USD 69.4802
2025-03-24 (Monday)177USD 12,298BXP holding increased by 202USD 12,2980USD 202 USD 69.4802 USD 68.339
2025-03-21 (Friday)177USD 12,096BXP holding decreased by -23USD 12,0960USD -23 USD 68.339 USD 68.4689
2025-03-20 (Thursday)177USD 12,119BXP holding decreased by -69USD 12,1190USD -69 USD 68.4689 USD 68.8588
2025-03-19 (Wednesday)177USD 12,188BXP holding increased by 79USD 12,1880USD 79 USD 68.8588 USD 68.4124
2025-03-18 (Tuesday)177USD 12,109BXP holding decreased by -40USD 12,1090USD -40 USD 68.4124 USD 68.6384
2025-03-17 (Monday)177USD 12,149BXP holding increased by 554USD 12,1490USD 554 USD 68.6384 USD 65.5085
2025-03-14 (Friday)177USD 11,595BXP holding increased by 272USD 11,5950USD 272 USD 65.5085 USD 63.9718
2025-03-13 (Thursday)177USD 11,323BXP holding decreased by -375USD 11,3230USD -375 USD 63.9718 USD 66.0904
2025-03-12 (Wednesday)177USD 11,698BXP holding increased by 92USD 11,6980USD 92 USD 66.0904 USD 65.5706
2025-03-11 (Tuesday)177USD 11,606BXP holding decreased by -460USD 11,6060USD -460 USD 65.5706 USD 68.1695
2025-03-10 (Monday)177USD 12,066BXP holding decreased by -147USD 12,0660USD -147 USD 68.1695 USD 69
2025-03-07 (Friday)177USD 12,213BXP holding increased by 234USD 12,2130USD 234 USD 69 USD 67.678
2025-03-05 (Wednesday)177USD 11,979BXP holding increased by 109USD 11,9790USD 109 USD 67.678 USD 67.0621
2025-03-04 (Tuesday)177USD 11,870BXP holding decreased by -171USD 11,8700USD -171 USD 67.0621 USD 68.0283
2025-03-03 (Monday)177USD 12,041BXP holding decreased by -514USD 12,0410USD -514 USD 68.0283 USD 70.9322
2025-02-28 (Friday)177USD 12,555BXP holding increased by 158USD 12,5550USD 158 USD 70.9322 USD 70.0396
2025-02-27 (Thursday)177USD 12,397BXP holding increased by 9USD 12,3970USD 9 USD 70.0396 USD 69.9887
2025-02-26 (Wednesday)177USD 12,388BXP holding increased by 16USD 12,3880USD 16 USD 69.9887 USD 69.8983
2025-02-25 (Tuesday)177USD 12,372BXP holding increased by 187USD 12,3720USD 187 USD 69.8983 USD 68.8418
2025-02-24 (Monday)177USD 12,185BXP holding decreased by -3USD 12,1850USD -3 USD 68.8418 USD 68.8588
2025-02-21 (Friday)177USD 12,188BXP holding decreased by -126USD 12,1880USD -126 USD 68.8588 USD 69.5706
2025-02-20 (Thursday)177USD 12,314BXP holding decreased by -57USD 12,3140USD -57 USD 69.5706 USD 69.8927
2025-02-19 (Wednesday)177USD 12,371BXP holding decreased by -226USD 12,3710USD -226 USD 69.8927 USD 71.1695
2025-02-18 (Tuesday)177USD 12,597BXP holding increased by 51USD 12,5970USD 51 USD 71.1695 USD 70.8814
2025-02-17 (Monday)177USD 12,546USD 12,5460USD 0 USD 70.8814 USD 70.8814
2025-02-14 (Friday)177USD 12,546BXP holding decreased by -67USD 12,5460USD -67 USD 70.8814 USD 71.2599
2025-02-13 (Thursday)177USD 12,613BXP holding increased by 147USD 12,6130USD 147 USD 71.2599 USD 70.4294
2025-02-12 (Wednesday)177USD 12,466BXP holding decreased by -198USD 12,4660USD -198 USD 70.4294 USD 71.548
2025-02-11 (Tuesday)177USD 12,664BXP holding increased by 76USD 12,6640USD 76 USD 71.548 USD 71.1186
2025-02-10 (Monday)177USD 12,588BXP holding decreased by -287USD 12,5880USD -287 USD 71.1186 USD 72.7401
2025-02-07 (Friday)177USD 12,875BXP holding increased by 62USD 12,8750USD 62 USD 72.7401 USD 72.3898
2025-02-06 (Thursday)177USD 12,813BXP holding decreased by -104USD 12,8130USD -104 USD 72.3898 USD 72.9774
2025-02-05 (Wednesday)177USD 12,917BXP holding increased by 125USD 12,9170USD 125 USD 72.9774 USD 72.2712
2025-02-04 (Tuesday)177USD 12,792BXP holding increased by 105USD 12,7920USD 105 USD 72.2712 USD 71.678
2025-02-03 (Monday)177USD 12,687BXP holding decreased by -259USD 12,6870USD -259 USD 71.678 USD 73.1412
2025-01-31 (Friday)177USD 12,946BXP holding increased by 131USD 12,9460USD 131 USD 73.1412 USD 72.4011
2025-01-30 (Thursday)177USD 12,815BXP holding increased by 630USD 12,8150USD 630 USD 72.4011 USD 68.8418
2025-01-29 (Wednesday)177USD 12,185BXP holding decreased by -768USD 12,1850USD -768 USD 68.8418 USD 73.1808
2025-01-28 (Tuesday)177USD 12,953BXP holding decreased by -249USD 12,9530USD -249 USD 73.1808 USD 74.5876
2025-01-27 (Monday)177USD 13,202BXP holding increased by 182USD 13,2020USD 182 USD 74.5876 USD 73.5593
2025-01-24 (Friday)177USD 13,020BXP holding increased by 301USD 13,0200USD 301 USD 73.5593 USD 71.8588
2025-01-23 (Thursday)177USD 12,719BXP holding decreased by -154USD 12,7190USD -154 USD 71.8588 USD 72.7288
2025-01-22 (Wednesday)177USD 12,873USD 12,873
2025-01-21 (Tuesday)177USD 13,105USD 13,105
2025-01-20 (Monday)988USD 72,312USD 72,312
2025-01-17 (Friday)988USD 72,312USD 72,312
2025-01-16 (Thursday)988USD 71,571USD 71,571
2025-01-15 (Wednesday)988USD 71,136USD 71,136
2025-01-14 (Tuesday)988USD 69,447USD 69,447
2025-01-13 (Monday)988USD 68,488USD 68,488
2025-01-10 (Friday)988USD 67,332USD 67,332
2025-01-09 (Thursday)988USD 69,091USD 69,091
2025-01-09 (Thursday)988USD 69,091USD 69,091
2025-01-09 (Thursday)988USD 69,091USD 69,091
2025-01-08 (Wednesday)988USD 69,091USD 69,091
2025-01-08 (Wednesday)988USD 69,091USD 69,091
2025-01-08 (Wednesday)988USD 69,091USD 69,091
2024-12-10 (Tuesday)1,180USD 95,804BXP holding decreased by -2148USD 95,8040USD -2,148 USD 81.1898 USD 83.0102
2024-12-09 (Monday)1,180USD 97,952BXP holding increased by 3151USD 97,9520USD 3,151 USD 83.0102 USD 80.3398
2024-12-06 (Friday)1,180USD 94,801BXP holding increased by 1310USD 94,8010USD 1,310 USD 80.3398 USD 79.2297
2024-12-05 (Thursday)1,180USD 93,491BXP holding decreased by -638USD 93,4910USD -638 USD 79.2297 USD 79.7703
2024-12-04 (Wednesday)1,180USD 94,129BXP holding decreased by -448USD 94,1290USD -448 USD 79.7703 USD 80.15
2024-12-03 (Tuesday)1,180USD 94,577BXP holding decreased by -861USD 94,5770USD -861 USD 80.15 USD 80.8797
2024-12-02 (Monday)1,180USD 95,438BXP holding decreased by -1310USD 95,4380USD -1,310 USD 80.8797 USD 81.9898
2024-11-29 (Friday)1,180USD 96,748BXP holding decreased by -1027USD 96,7480USD -1,027 USD 81.9898 USD 82.8602
2024-11-28 (Thursday)1,180USD 97,775USD 97,7750USD 0 USD 82.8602 USD 82.8602
2024-11-27 (Wednesday)1,180USD 97,775BXP holding decreased by -425USD 97,7750USD -425 USD 82.8602 USD 83.2203
2024-11-26 (Tuesday)1,180USD 98,200BXP holding increased by 1298USD 98,2000USD 1,298 USD 83.2203 USD 82.1203
2024-11-26 (Tuesday)1,180USD 98,200BXP holding increased by 1298USD 98,2000USD 1,298 USD 83.2203 USD 82.1203
2024-11-25 (Monday)1,180USD 96,902USD 96,902
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BZ0PKS76

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-17 63.928* 70.38 Profit of 1,196 on sale
2025-04-04BUY34 60.422* 72.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.