Portfolio Holdings Detail for ISIN IE00BZ0PKS76
| Stock Name / Fund | iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSUS(GBX) LSE |
| ETF Ticker | IBCY(EUR) F |
| ETF Ticker | IBCY.DE(EUR) CXE |
| ETF Ticker | IFSU.MI(EUR) CXE |
| ETF Ticker | IFSU(EUR) ETF Plus |
| ETF Ticker | FSUS.L(GBP) LSE |
Holdings detail for HPE
| Stock Name | Hewlett Packard Enterprise Co |
| Ticker | HPE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42824C1099 |
| LEI | 549300BX44RGX6ANDV88 |
| Ticker | HPE(EUR) F |
Show aggregate HPE holdings
News associated with HPE
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
- Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
- Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
- Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
- Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
- Stock-Split Watch: Is Super Micro Computer Next?
- Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
- Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
- Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
- Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
- MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
- How to Play APLD Stock After a 27% Decline Following Q3 Results?
- Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
- Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
- $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
- Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
- Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
- Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
- $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
- Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
- NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
- Time To Buy DELL Stock?
- The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
- HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
- Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc) HPE holdings
| Date | Number of HPE Shares Held | Base Market Value of HPE Shares | Local Market Value of HPE Shares | Change in HPE Shares Held | Change in HPE Base Value | Current Price per HPE Share Held | Previous Price per HPE Share Held |
|---|
| 2025-05-08 (Thursday) | 24,636 | USD 415,609 | USD 415,609 | 0 | USD 7,637 | USD 16.87 | USD 16.56 |
| 2025-05-07 (Wednesday) | 24,636 | USD 407,972 | USD 407,972 | 0 | USD 1,724 | USD 16.56 | USD 16.49 |
| 2025-05-06 (Tuesday) | 24,636 | USD 406,248 | USD 406,248 | 0 | USD -4,434 | USD 16.49 | USD 16.67 |
| 2025-05-05 (Monday) | 24,636 | USD 410,682 | USD 410,682 | 0 | USD -4,681 | USD 16.67 | USD 16.86 |
| 2025-05-02 (Friday) | 24,636 | USD 415,363 | USD 415,363 | 0 | USD 11,086 | USD 16.86 | USD 16.41 |
| 2025-05-01 (Thursday) | 24,636 | USD 404,277 | USD 404,277 | 0 | USD 4,681 | USD 16.41 | USD 16.22 |
| 2025-04-30 (Wednesday) | 24,636 | USD 399,596 | USD 399,596 | 0 | USD -2,217 | USD 16.22 | USD 16.31 |
| 2025-04-29 (Tuesday) | 24,636 | USD 401,813 | USD 401,813 | 0 | USD -4,435 | USD 16.31 | USD 16.49 |
| 2025-04-28 (Monday) | 24,636 | USD 406,248 | USD 406,248 | 0 | USD 6,159 | USD 16.49 | USD 16.24 |
| 2025-04-25 (Friday) | 24,636 | USD 400,089 | USD 400,089 | 0 | USD 1,479 | USD 16.24 | USD 16.18 |
| 2025-04-24 (Thursday) | 24,636 | USD 398,610 | USD 398,610 | 0 | USD 20,447 | USD 16.18 | USD 15.35 |
| 2025-04-23 (Wednesday) | 24,636 | USD 378,163 | USD 378,163 | 0 | USD 4,928 | USD 15.35 | USD 15.15 |
| 2025-04-22 (Tuesday) | 24,636 | USD 373,235 | USD 373,235 | -2,169 | USD -24,015 | USD 15.15 | USD 14.82 |
| 2025-04-21 (Monday) | 26,805 | USD 397,250 | USD 397,250 | | | | |
| 2025-04-18 (Friday) | 26,805 | USD 405,828 | USD 405,828 | 0 | USD 0 | USD 15.14 | USD 15.14 |
| 2025-04-17 (Thursday) | 26,805 | USD 405,828 | USD 405,828 | 0 | USD 6,970 | USD 15.14 | USD 14.88 |
| 2025-04-16 (Wednesday) | 26,805 | USD 398,858 | USD 398,858 | 0 | USD -3,485 | USD 14.88 | USD 15.01 |
| 2025-04-15 (Tuesday) | 26,805 | USD 402,343 | USD 402,343 | 0 | USD 19,568 | USD 15.01 | USD 14.28 |
| 2025-04-14 (Monday) | 26,805 | USD 382,775 | USD 382,775 | 0 | USD 3,752 | USD 14.28 | USD 14.14 |
| 2025-04-11 (Friday) | 26,805 | USD 379,023 | USD 379,023 | 0 | USD 10,722 | USD 14.14 | USD 13.74 |
| 2025-04-10 (Thursday) | 26,805 | USD 368,301 | USD 368,301 | 0 | USD -20,372 | USD 13.74 | USD 14.5 |
| 2025-04-09 (Wednesday) | 26,805 | USD 388,673 | USD 388,673 | 0 | USD 53,342 | USD 14.5 | USD 12.51 |
| 2025-04-08 (Tuesday) | 26,805 | USD 335,331 | USD 335,331 | 0 | USD -21,980 | USD 12.51 | USD 13.33 |
| 2025-04-07 (Monday) | 26,805 | USD 357,311 | USD 357,311 | 0 | USD 14,475 | USD 13.33 | USD 12.79 |
| 2025-04-04 (Friday) | 26,805 | USD 342,836 | USD 342,836 | 4,332 | USD -19,429 | USD 12.79 | USD 16.12 |
| 2025-04-02 (Wednesday) | 22,473 | USD 362,265 | USD 362,265 | 0 | USD 10,787 | USD 16.12 | USD 15.64 |
| 2025-04-01 (Tuesday) | 22,473 | USD 351,478 | USD 351,478 | 0 | USD 4,720 | USD 15.64 | USD 15.43 |
| 2025-03-31 (Monday) | 22,473 | USD 346,758 | USD 346,758 | 0 | USD -8,091 | USD 15.43 | USD 15.79 |
| 2025-03-28 (Friday) | 22,473 | USD 354,849 | USD 354,849 | 0 | USD -3,371 | USD 15.79 | USD 15.94 |
| 2025-03-27 (Thursday) | 22,473 | USD 358,220 | USD 358,220 | 0 | USD -2,921 | USD 15.94 | USD 16.07 |
| 2025-03-26 (Wednesday) | 22,473 | USD 361,141 | USD 361,141 | 0 | USD -10,113 | USD 16.07 | USD 16.52 |
| 2025-03-25 (Tuesday) | 22,473 | USD 371,254 | USD 371,254 | 0 | USD 899 | USD 16.52 | USD 16.48 |
| 2025-03-24 (Monday) | 22,473 | USD 370,355 | USD 370,355 | 0 | USD 9,663 | USD 16.48 | USD 16.05 |
| 2025-03-21 (Friday) | 22,473 | USD 360,692 | USD 360,692 | 0 | USD -4,045 | USD 16.05 | USD 16.23 |
| 2025-03-20 (Thursday) | 22,473 | USD 364,737 | USD 364,737 | 0 | USD -2,472 | USD 16.23 | USD 16.34 |
| 2025-03-19 (Wednesday) | 22,473 | USD 367,209 | USD 367,209 | 0 | USD 9,214 | USD 16.34 | USD 15.93 |
| 2025-03-18 (Tuesday) | 22,473 | USD 357,995 | USD 357,995 | 0 | USD 2,023 | USD 15.93 | USD 15.84 |
| 2025-03-17 (Monday) | 22,473 | USD 355,972 | USD 355,972 | 0 | USD 4,944 | USD 15.84 | USD 15.62 |
| 2025-03-14 (Friday) | 22,473 | USD 351,028 | USD 351,028 | 0 | USD 19,102 | USD 15.62 | USD 14.77 |
| 2025-03-13 (Thursday) | 22,473 | USD 331,926 | USD 331,926 | 0 | USD -7,192 | USD 14.77 | USD 15.09 |
| 2025-03-12 (Wednesday) | 22,473 | USD 339,118 | USD 339,118 | 0 | USD -5,618 | USD 15.09 | USD 15.34 |
| 2025-03-11 (Tuesday) | 22,473 | USD 344,736 | USD 344,736 | 0 | USD 5,843 | USD 15.34 | USD 15.08 |
| 2025-03-10 (Monday) | 22,473 | USD 338,893 | USD 338,893 | 0 | USD -16,405 | USD 15.08 | USD 15.81 |
| 2025-03-07 (Friday) | 22,473 | USD 355,298 | USD 355,298 | 0 | USD -69,217 | USD 15.81 | USD 18.89 |
| 2025-03-05 (Wednesday) | 22,473 | USD 424,515 | USD 424,515 | 0 | USD 1,124 | USD 18.89 | USD 18.84 |
| 2025-03-04 (Tuesday) | 22,473 | USD 423,391 | USD 423,391 | 0 | USD -4,270 | USD 18.84 | USD 19.03 |
| 2025-03-03 (Monday) | 22,473 | USD 427,661 | USD 427,661 | 0 | USD -17,529 | USD 19.03 | USD 19.81 |
| 2025-02-28 (Friday) | 22,473 | USD 445,190 | USD 445,190 | 0 | USD -674 | USD 19.81 | USD 19.84 |
| 2025-02-27 (Thursday) | 22,473 | USD 445,864 | USD 445,864 | 0 | USD -11,911 | USD 19.84 | USD 20.37 |
| 2025-02-26 (Wednesday) | 22,473 | USD 457,775 | USD 457,775 | 0 | USD 1,798 | USD 20.37 | USD 20.29 |
| 2025-02-25 (Tuesday) | 22,473 | USD 455,977 | USD 455,977 | 0 | USD -10,338 | USD 20.29 | USD 20.75 |
| 2025-02-24 (Monday) | 22,473 | USD 466,315 | USD 466,315 | 0 | USD -8,764 | USD 20.75 | USD 21.14 |
| 2025-02-21 (Friday) | 22,473 | USD 475,079 | USD 475,079 | 0 | USD -13,484 | USD 21.14 | USD 21.74 |
| 2025-02-20 (Thursday) | 22,473 | USD 488,563 | USD 488,563 | 0 | USD -2,472 | USD 21.74 | USD 21.85 |
| 2025-02-19 (Wednesday) | 22,473 | USD 491,035 | USD 491,035 | 0 | USD 1,573 | USD 21.85 | USD 21.78 |
| 2025-02-18 (Tuesday) | 22,473 | USD 489,462 | USD 489,462 | 0 | USD 1,573 | USD 21.78 | USD 21.71 |
| 2025-02-17 (Monday) | 22,473 | USD 487,889 | USD 487,889 | 0 | USD 0 | USD 21.71 | USD 21.71 |
| 2025-02-14 (Friday) | 22,473 | USD 487,889 | USD 487,889 | 0 | USD 9,664 | USD 21.71 | USD 21.28 |
| 2025-02-13 (Thursday) | 22,473 | USD 478,225 | USD 478,225 | 0 | USD 4,269 | USD 21.28 | USD 21.09 |
| 2025-02-12 (Wednesday) | 22,473 | USD 473,956 | USD 473,956 | 0 | USD -2,022 | USD 21.09 | USD 21.18 |
| 2025-02-11 (Tuesday) | 22,473 | USD 475,978 | USD 475,978 | 0 | USD -5,618 | USD 21.18 | USD 21.43 |
| 2025-02-10 (Monday) | 22,473 | USD 481,596 | USD 481,596 | 0 | USD 3,595 | USD 21.43 | USD 21.27 |
| 2025-02-07 (Friday) | 22,473 | USD 478,001 | USD 478,001 | 0 | USD -2,022 | USD 21.27 | USD 21.36 |
| 2025-02-06 (Thursday) | 22,473 | USD 480,023 | USD 480,023 | 0 | USD 0 | USD 21.36 | USD 21.36 |
| 2025-02-05 (Wednesday) | 22,473 | USD 480,023 | USD 480,023 | 0 | USD 11,910 | USD 21.36 | USD 20.83 |
| 2025-02-04 (Tuesday) | 22,473 | USD 468,113 | USD 468,113 | 0 | USD 8,315 | USD 20.83 | USD 20.46 |
| 2025-02-03 (Monday) | 22,473 | USD 459,798 | USD 459,798 | 0 | USD -16,405 | USD 20.46 | USD 21.19 |
| 2025-01-31 (Friday) | 22,473 | USD 476,203 | USD 476,203 | 0 | USD 0 | USD 21.19 | USD 21.19 |
| 2025-01-30 (Thursday) | 22,473 | USD 476,203 | USD 476,203 | 0 | USD -10,562 | USD 21.19 | USD 21.66 |
| 2025-01-29 (Wednesday) | 22,473 | USD 486,765 | USD 486,765 | 0 | USD 4,494 | USD 21.66 | USD 21.46 |
| 2025-01-28 (Tuesday) | 22,473 | USD 482,271 | USD 482,271 | 0 | USD -33,484 | USD 21.46 | USD 22.95 |
| 2025-01-27 (Monday) | 22,473 | USD 515,755 | USD 515,755 | 0 | USD -31,912 | USD 22.95 | USD 24.37 |
| 2025-01-24 (Friday) | 22,473 | USD 547,667 | USD 547,667 | 0 | USD 225 | USD 24.37 | USD 24.36 |
| 2025-01-23 (Thursday) | 22,473 | USD 547,442 | USD 547,442 | 0 | USD -1,349 | USD 24.36 | USD 24.42 |
| 2025-01-22 (Wednesday) | 22,473 | USD 548,791 | USD 548,791 | | | | |
| 2025-01-21 (Tuesday) | 22,473 | USD 532,610 | USD 532,610 | | | | |
| 2025-01-20 (Monday) | 8,651 | USD 200,184 | USD 200,184 | | | | |
| 2025-01-17 (Friday) | 8,651 | USD 200,184 | USD 200,184 | | | | |
| 2025-01-16 (Thursday) | 8,651 | USD 202,520 | USD 202,520 | | | | |
| 2025-01-15 (Wednesday) | 8,651 | USD 201,568 | USD 201,568 | | | | |
| 2025-01-14 (Tuesday) | 8,651 | USD 194,994 | USD 194,994 | | | | |
| 2025-01-13 (Monday) | 8,651 | USD 190,149 | USD 190,149 | | | | |
| 2025-01-10 (Friday) | 8,651 | USD 191,014 | USD 191,014 | | | | |
| 2025-01-09 (Thursday) | 8,651 | USD 190,582 | USD 190,582 | | | | |
| 2025-01-09 (Thursday) | 8,651 | USD 190,582 | USD 190,582 | | | | |
| 2025-01-09 (Thursday) | 8,651 | USD 190,582 | USD 190,582 | | | | |
| 2025-01-08 (Wednesday) | 8,651 | USD 190,582 | USD 190,582 | | | | |
| 2025-01-08 (Wednesday) | 8,651 | USD 190,582 | USD 190,582 | | | | |
| 2025-01-08 (Wednesday) | 8,651 | USD 190,582 | USD 190,582 | | | | |
| 2024-12-10 (Tuesday) | 10,323 | USD 226,280 | USD 226,280 | 0 | USD -12,285 | USD 21.92 | USD 23.11 |
| 2024-12-09 (Monday) | 10,323 | USD 238,565 | USD 238,565 | 0 | USD -8,671 | USD 23.11 | USD 23.95 |
| 2024-12-06 (Friday) | 10,323 | USD 247,236 | USD 247,236 | 0 | USD 23,743 | USD 23.95 | USD 21.65 |
| 2024-12-05 (Thursday) | 10,323 | USD 223,493 | USD 223,493 | 0 | USD -1,135 | USD 21.65 | USD 21.76 |
| 2024-12-04 (Wednesday) | 10,323 | USD 224,628 | USD 224,628 | 0 | USD 4,748 | USD 21.76 | USD 21.3 |
| 2024-12-03 (Tuesday) | 10,323 | USD 219,880 | USD 219,880 | 0 | USD 516 | USD 21.3 | USD 21.25 |
| 2024-12-02 (Monday) | 10,323 | USD 219,364 | USD 219,364 | 0 | USD 310 | USD 21.25 | USD 21.22 |
| 2024-11-29 (Friday) | 10,323 | USD 219,054 | USD 219,054 | 0 | USD 4,336 | USD 21.22 | USD 20.8 |
| 2024-11-28 (Thursday) | 10,323 | USD 214,718 | USD 214,718 | 0 | USD 0 | USD 20.8 | USD 20.8 |
| 2024-11-27 (Wednesday) | 10,323 | USD 214,718 | USD 214,718 | 0 | USD -13,730 | USD 20.8 | USD 22.13 |
| 2024-11-26 (Tuesday) | 10,323 | USD 228,448 | USD 228,448 | 0 | USD -826 | USD 22.13 | USD 22.21 |
| 2024-11-25 (Monday) | 10,323 | USD 229,274 | USD 229,274 | 0 | USD 1,136 | USD 22.21 | USD 22.1 |
| 2024-11-22 (Friday) | 10,323 | USD 228,138 | USD 228,138 | 0 | USD 3,716 | USD 22.1 | USD 21.74 |
| 2024-11-21 (Thursday) | 10,323 | USD 224,422 | USD 224,422 | 0 | USD 5,781 | USD 21.74 | USD 21.18 |
| 2024-11-20 (Wednesday) | 10,323 | USD 218,641 | USD 218,641 | 0 | USD -3,613 | USD 21.18 | USD 21.53 |
| 2024-11-19 (Tuesday) | 10,323 | USD 222,254 | USD 222,254 | 0 | USD -2,065 | USD 21.53 | USD 21.73 |
| 2024-11-12 (Tuesday) | 10,323 | USD 224,319 | USD 224,319 | 0 | USD -3,200 | USD 21.73 | USD 22.04 |
| 2024-11-08 (Friday) | 10,323 | USD 227,519 | USD 227,519 | 0 | USD 6,194 | USD 22.04 | USD 21.44 |
| 2024-11-07 (Thursday) | 10,323 | USD 221,325 | USD 221,325 | 0 | USD 1,135 | USD 21.44 | USD 21.33 |
| 2024-11-06 (Wednesday) | 10,323 | USD 220,190 | USD 220,190 | 0 | USD 13,730 | USD 21.33 | USD 20 |
| 2024-11-05 (Tuesday) | 10,323 | USD 206,460 | USD 206,460 | 0 | USD -103 | USD 20 | USD 20.01 |
| 2024-11-04 (Monday) | 10,323 | USD 206,563 | USD 206,563 | 0 | USD -516 | USD 20.01 | USD 20.06 |
| 2024-11-01 (Friday) | 10,323 | USD 207,079 | USD 207,079 | 0 | USD 5,884 | USD 20.06 | USD 19.49 |
| 2024-10-31 (Thursday) | 10,323 | USD 201,195 | USD 201,195 | 0 | USD -8,775 | USD 19.49 | USD 20.34 |
| 2024-10-30 (Wednesday) | 10,323 | USD 209,970 | USD 209,970 | 0 | USD 4,852 | USD 20.34 | USD 19.87 |
| 2024-10-29 (Tuesday) | 10,323 | USD 205,118 | USD 205,118 | 0 | USD 1,445 | USD 19.87 | USD 19.73 |
| 2024-10-28 (Monday) | 10,323 | USD 203,673 | USD 203,673 | 0 | USD 2,787 | USD 19.73 | USD 19.46 |
| 2024-10-25 (Friday) | 10,323 | USD 200,886 | USD 200,886 | 0 | USD 620 | USD 19.46 | USD 19.4 |
| 2024-10-24 (Thursday) | 10,323 | USD 200,266 | USD 200,266 | 0 | USD 929 | USD 19.4 | USD 19.31 |
| 2024-10-23 (Wednesday) | 10,323 | USD 199,337 | USD 199,337 | 0 | USD -5,987 | USD 19.31 | USD 19.89 |
| 2024-10-22 (Tuesday) | 10,323 | USD 205,324 | USD 205,324 | 0 | USD -826 | USD 19.89 | USD 19.97 |
| 2024-10-21 (Monday) | 10,323 | USD 206,150 | USD 206,150 | 0 | USD -7,433 | USD 19.97 | USD 20.69 |
| 2024-10-18 (Friday) | 10,323 | USD 213,583 | USD 213,583 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HPE by Blackrock for IE00BZ0PKS76
Show aggregate share trades of HPE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -2,169 | 15.240 | 14.910 | 14.943 | USD -32,411 | 19.17 Profit of 9,164 on sale |
| 2025-04-04 | BUY | 4,332 | 13.310 | 11.965 | 12.100 | USD 52,415 | 19.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HPE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,610,451 | 510 | 4,301,609 | 60.7% |
| 2025-05-08 | 1,880,913 | 1,643 | 5,053,089 | 37.2% |
| 2025-05-07 | 1,738,483 | 276 | 3,899,029 | 44.6% |
| 2025-05-06 | 1,366,352 | 3,090 | 3,880,590 | 35.2% |
| 2025-05-05 | 2,271,840 | 526 | 4,564,338 | 49.8% |
| 2025-05-02 | 2,230,600 | 1,678 | 6,110,386 | 36.5% |
| 2025-05-01 | 3,029,870 | 167 | 5,263,877 | 57.6% |
| 2025-04-30 | 2,424,323 | 1,720 | 5,029,597 | 48.2% |
| 2025-04-29 | 1,608,334 | 1,585 | 3,504,800 | 45.9% |
| 2025-04-28 | 3,941,457 | 4,178 | 6,200,172 | 63.6% |
| 2025-04-25 | 1,797,639 | 3,249 | 3,414,421 | 52.6% |
| 2025-04-24 | 4,486,246 | 1,601 | 9,423,830 | 47.6% |
| 2025-04-23 | 4,048,417 | 5,628 | 7,251,904 | 55.8% |
| 2025-04-22 | 3,761,984 | 9,663 | 7,499,668 | 50.2% |
| 2025-04-21 | 5,516,437 | 90,829 | 9,620,630 | 57.3% |
| 2025-04-17 | 4,802,350 | 0 | 9,674,650 | 49.6% |
| 2025-04-16 | 5,613,313 | 3,587 | 10,670,732 | 52.6% |
| 2025-04-15 | 11,471,823 | 5,822 | 20,867,842 | 55.0% |
| 2025-04-14 | 4,846,406 | 12,234 | 7,874,704 | 61.5% |
| 2025-04-11 | 3,530,377 | 963 | 7,349,273 | 48.0% |
| 2025-04-10 | 5,452,643 | 1,682 | 8,616,926 | 63.3% |
| 2025-04-09 | 10,009,385 | 10,517 | 14,359,073 | 69.7% |
| 2025-04-08 | 4,341,626 | 9,903 | 10,427,855 | 41.6% |
| 2025-04-07 | 6,169,475 | 199,985 | 13,574,816 | 45.4% |
| 2025-04-04 | 5,671,678 | 169,339 | 12,198,267 | 46.5% |
| 2025-04-03 | 8,739,434 | 108,949 | 14,705,768 | 59.4% |
| 2025-04-02 | 4,524,187 | 4,841 | 8,882,202 | 50.9% |
| 2025-04-01 | 6,449,698 | 12,462 | 11,365,396 | 56.7% |
| 2025-03-31 | 4,687,979 | 13,452 | 11,085,964 | 42.3% |
| 2025-03-28 | 4,211,764 | 1,178 | 6,424,118 | 65.6% |
| 2025-03-27 | 4,797,632 | 798 | 7,566,588 | 63.4% |
| 2025-03-26 | 5,210,342 | 1,096 | 8,391,655 | 62.1% |
| 2025-03-25 | 4,425,810 | 116,914 | 9,317,866 | 47.5% |
| 2025-03-24 | 3,289,358 | 22 | 8,484,926 | 38.8% |
| 2025-03-21 | 4,717,602 | 0 | 6,833,423 | 69.0% |
| 2025-03-20 | 3,615,621 | 0 | 5,997,022 | 60.3% |
| 2025-03-19 | 3,594,289 | 0 | 7,554,950 | 47.6% |
| 2025-03-18 | 4,088,242 | 15,431 | 7,386,155 | 55.4% |
| 2025-03-17 | 3,717,801 | 54,322 | 6,294,266 | 59.1% |
| 2025-03-14 | 4,603,888 | 15,481 | 9,582,446 | 48.0% |
| 2025-03-13 | 4,809,178 | 11,749 | 11,448,251 | 42.0% |
| 2025-03-12 | 5,474,392 | 27,186 | 11,117,560 | 49.2% |
| 2025-03-11 | 6,221,740 | 11,680 | 10,835,462 | 57.4% |
| 2025-03-10 | 7,165,092 | 421,492 | 12,803,046 | 56.0% |
| 2025-03-07 | 15,137,248 | 576,117 | 43,214,564 | 35.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.