Portfolio Holdings Detail for ISIN IE00BZ0PKS76
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerFSUS(GBX) LSE
ETF TickerIBCY(EUR) F
ETF TickerIBCY.DE(EUR) CXE
ETF TickerIFSU.MI(EUR) CXE
ETF TickerIFSU(EUR) ETF Plus
ETF TickerFSUS.L(GBP) LSE

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Johnson Controls International (NYSE:JCI) Given New $85.00 Price Target at Barclays
Johnson Controls International (NYSE:JCI – Get Free Report) had its price objective decreased by Barclays from $88.00 to $85.00 in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s price objective would suggest a potential upside of 10.47% from […] - 2025-03-12 06:28:52
JCI June 2026 Options Begin Trading
Investors in Johnson Controls International plc (Symbol: JCI) saw new options begin trading today, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly trad - 2025-03-11 14:41:36
Johnson Controls International Sees Unusually High Options Volume (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Investors bought 19,207 call options on the stock. This represents an increase of approximately 1,963% compared to the average daily volume of 931 call options. Johnson Controls International Stock Performance Johnson Controls International stock opened […] - 2025-03-06 07:51:35
Implied XLI Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:50
J.W. Cole Advisors Inc. Raises Position in Johnson Controls International plc (NYSE:JCI)
J.W. Cole Advisors Inc. grew its position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 9.6% during the fourth quarter, Holdings Channel reports. The fund owned 3,539 shares of the company’s stock after purchasing an additional 309 shares during the period. J.W. Cole Advisors Inc.’s holdings in Johnson Controls International were […] - 2025-02-21 09:18:55
Stock Traders Purchase High Volume of Johnson Controls International Call Options (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Traders acquired 19,207 call options on the stock. This represents an increase of approximately 1,963% compared to the average volume of 931 call options. Insider Buying and Selling at Johnson Controls International In other news, VP […] - 2025-02-20 08:16:48
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 15:52:17
Blue Trust Inc. Has $444,000 Holdings in Johnson Controls International plc (NYSE:JCI)
Blue Trust Inc. trimmed its stake in Johnson Controls International plc (NYSE:JCI – Free Report) by 36.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the company’s stock after selling 3,246 shares during the period. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:50
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Empowered Funds LLC
Empowered Funds LLC lifted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 43,922 shares of the company’s stock after acquiring an additional 1,329 shares during the period. […] - 2025-02-13 10:06:58
Johnson Controls International plc (NYSE:JCI) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 6.5% during the 4th quarter, Holdings Channel reports. The firm owned 7,139 shares of the company’s stock after buying an additional 433 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Johnson Controls International were worth $564,000 […] - 2025-02-12 08:36:49
Johnson Controls International (NYSE:JCI) Upgraded to “Buy” at UBS Group
Johnson Controls International (NYSE:JCI – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a report issued on Monday, Marketbeat reports. The brokerage presently has a $103.00 price target on the stock, up from their prior price target of $90.00. UBS Group’s price target […] - 2025-02-12 06:25:00
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $89.37, changing hands for $89.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-02-11 11:47:23
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:54:29
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:33:47
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:28:24
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 10:33:26
Chicago Partners Investment Group LLC Makes New Investment in Johnson Controls International plc (NYSE:JCI)
Chicago Partners Investment Group LLC acquired a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,909 shares of the company’s stock, valued at approximately $233,000. A number of other hedge funds and other […] - 2025-02-06 09:44:52
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:55:23
U.S. Capital Wealth Advisors LLC Purchases 409 Shares of Johnson Controls International plc (NYSE:JCI)
U.S. Capital Wealth Advisors LLC boosted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 7.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 5,696 shares of the company’s stock after buying an additional 409 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Johnson Controls International were worth […] - 2025-02-06 08:52:56
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:51:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 07:53:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 07:37:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:55:18
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:51:03
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 06:37:13
Johnson Controls International (NYSE:JCI) Sets New 52-Week High Following Earnings Beat
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $88.90 and last traded at $86.88, with a volume of 910038 shares traded. The stock had previously closed at […] - 2025-02-06 06:33:06
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 23:55:59

iShares Edge MSCI USA Multifactor UCITS JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2025-03-11 (Tuesday)163USD 12,549JCI holding decreased by -152USD 12,5490USD -152 USD 76.9877 USD 77.9202
2025-03-10 (Monday)163USD 12,701JCI holding decreased by -349USD 12,7010USD -349 USD 77.9202 USD 80.0613
2025-03-07 (Friday)163USD 13,050JCI holding decreased by -352USD 13,0500USD -352 USD 80.0613 USD 82.2209
2025-03-05 (Wednesday)163USD 13,402JCI holding increased by 215USD 13,4020USD 215 USD 82.2209 USD 80.9018
2025-03-04 (Tuesday)163USD 13,187JCI holding decreased by -270USD 13,1870USD -270 USD 80.9018 USD 82.5583
2025-03-03 (Monday)163USD 13,457JCI holding decreased by -506USD 13,4570USD -506 USD 82.5583 USD 85.6626
2025-02-28 (Friday)163USD 13,963JCI holding increased by 230USD 13,9630USD 230 USD 85.6626 USD 84.2515
2025-02-27 (Thursday)163USD 13,733JCI holding decreased by -107USD 13,7330USD -107 USD 84.2515 USD 84.908
2025-02-26 (Wednesday)163USD 13,840JCI holding increased by 164USD 13,8400USD 164 USD 84.908 USD 83.9018
2025-02-25 (Tuesday)163USD 13,676JCI holding decreased by -21USD 13,6760USD -21 USD 83.9018 USD 84.0307
2025-02-24 (Monday)163USD 13,697JCI holding decreased by -204USD 13,6970USD -204 USD 84.0307 USD 85.2822
2025-02-21 (Friday)163USD 13,901JCI holding decreased by -578USD 13,9010USD -578 USD 85.2822 USD 88.8282
2025-02-20 (Thursday)163USD 14,479JCI holding decreased by -264USD 14,4790USD -264 USD 88.8282 USD 90.4479
2025-02-19 (Wednesday)163USD 14,743JCI holding decreased by -25USD 14,7430USD -25 USD 90.4479 USD 90.6012
2025-02-18 (Tuesday)163USD 14,768JCI holding increased by 135USD 14,7680USD 135 USD 90.6012 USD 89.773
2025-02-17 (Monday)163USD 14,633USD 14,6330USD 0 USD 89.773 USD 89.773
2025-02-14 (Friday)163USD 14,633JCI holding increased by 199USD 14,6330USD 199 USD 89.773 USD 88.5521
2025-02-13 (Thursday)163USD 14,434JCI holding decreased by -78USD 14,4340USD -78 USD 88.5521 USD 89.0307
2025-02-12 (Wednesday)163USD 14,512JCI holding decreased by -21USD 14,5120USD -21 USD 89.0307 USD 89.1595
2025-02-11 (Tuesday)163USD 14,533JCI holding decreased by -59USD 14,5330USD -59 USD 89.1595 USD 89.5215
2025-02-10 (Monday)163USD 14,592JCI holding increased by 305USD 14,5920USD 305 USD 89.5215 USD 87.6503
2025-02-07 (Friday)163USD 14,287JCI holding decreased by -57USD 14,2870USD -57 USD 87.6503 USD 88
2025-02-06 (Thursday)163USD 14,344JCI holding increased by 324USD 14,3440USD 324 USD 88 USD 86.0123
2025-02-05 (Wednesday)163USD 14,020JCI holding increased by 1422USD 14,0200USD 1,422 USD 86.0123 USD 77.2883
2025-02-04 (Tuesday)163USD 12,598JCI holding increased by 47USD 12,5980USD 47 USD 77.2883 USD 77
2025-02-03 (Monday)163USD 12,551JCI holding decreased by -163USD 12,5510USD -163 USD 77 USD 78
2025-01-31 (Friday)163USD 12,714JCI holding decreased by -34USD 12,7140USD -34 USD 78 USD 78.2086
2025-01-30 (Thursday)163USD 12,748JCI holding increased by 314USD 12,7480USD 314 USD 78.2086 USD 76.2822
2025-01-29 (Wednesday)163USD 12,434JCI holding increased by 26USD 12,4340USD 26 USD 76.2822 USD 76.1227
2025-01-28 (Tuesday)163USD 12,408JCI holding decreased by -153USD 12,4080USD -153 USD 76.1227 USD 77.0613
2025-01-27 (Monday)163USD 12,561JCI holding decreased by -740USD 12,5610USD -740 USD 77.0613 USD 81.6012
2025-01-24 (Friday)163USD 13,301JCI holding decreased by -70USD 13,3010USD -70 USD 81.6012 USD 82.0307
2025-01-23 (Thursday)163USD 13,371JCI holding decreased by -11USD 13,3710USD -11 USD 82.0307 USD 82.0982
2025-01-22 (Wednesday)163USD 13,382USD 13,382
2025-01-21 (Tuesday)163USD 13,444USD 13,444
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE00BZ0PKS76

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12518,3694851,740,26629.8%
2025-03-11278,4035101,637,42917.0%
2025-03-10450,7946371,727,92226.1%
2025-03-07368,4493641,801,63620.5%
2025-03-06317,6721,0701,200,26526.5%
2025-03-05236,223101,061,77722.2%
2025-03-04381,46901,550,98524.6%
2025-03-03324,34811,607,85120.2%
2025-02-28554,4341971,411,15539.3%
2025-02-27603,2241221,610,40537.5%
2025-02-26605,34001,419,34742.6%
2025-02-25489,589771,410,18334.7%
2025-02-24462,9471691,680,47627.5%
2025-02-21383,2298241,545,85824.8%
2025-02-20259,1661451,294,58320.0%
2025-02-19286,215896625,76045.7%
2025-02-18549,9566241,073,64551.2%
2025-02-14369,9270882,52841.9%
2025-02-13382,6772281,217,35531.4%
2025-02-12392,7562,0711,081,15436.3%
2025-02-11615,90801,675,05436.8%
2025-02-10569,1382,6791,741,71832.7%
2025-02-07440,04122,132,70020.6%
2025-02-06627,1854335,681,62011.0%
2025-02-051,333,4986025,561,88124.0%
2025-02-04393,9979291,760,34122.4%
2025-02-03316,024201,463,54721.6%
2025-01-31337,0421,2081,814,60018.6%
2025-01-30552,1561,0261,969,26928.0%
2025-01-29241,560103963,38925.1%
2025-01-28496,993362,706,66418.4%
2025-01-27583,54062,073,17828.1%
2025-01-24360,498722,103,41117.1%
2025-01-23450,0421391,296,85634.7%
2025-01-22323,644132935,85834.6%
2025-01-21327,746527983,02433.3%
2025-01-17358,6140942,28238.1%
2025-01-16246,41351,326,47418.6%
2025-01-15466,8573,5582,055,92022.7%
2025-01-14322,002180689,54146.7%
2025-01-13357,032486846,96942.2%
2025-01-10380,298761,032,77736.8%
2025-01-08240,268166552,55443.5%
2025-01-07345,15656870,30539.7%
2025-01-06208,6759672,44431.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.