Portfolio Holdings Detail for ISIN IE00BZ0PKS76
| Stock Name / Fund | iShares Edge MSCI USA Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSUS(GBX) LSE |
| ETF Ticker | IBCY(EUR) F |
| ETF Ticker | IBCY.DE(EUR) CXE |
| ETF Ticker | IFSU.MI(EUR) CXE |
| ETF Ticker | IFSU(EUR) ETF Plus |
| ETF Ticker | FSUS.L(GBP) LSE |
Holdings detail for KEYS
| Stock Name | Keystone Law Group PLC |
| Ticker | KEYS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BZ020557 |
| LEI | 213800RTARHELL51S215 |
Show aggregate KEYS holdings
News associated with KEYS
- Keysight Technologies (NYSE:KEYS) Stock Rating Lowered by StockNews.com
- StockNews.com lowered shares of Keysight Technologies (NYSE:KEYS – Free Report) from a strong-buy rating to a buy rating in a report published on Tuesday morning. Several other analysts have also weighed in on the stock. Robert W. Baird raised their price objective on shares of Keysight Technologies from $180.00 to $190.00 and gave the stock […] - 2025-03-12 06:42:52
- Will the Launch of Isolated Probing Technology Aid Keysight?
- KEYS launches new optically isolated differential probes for fast-switching power device testing. - 2025-03-11 16:25:00
- Victory Capital Management Inc. Purchases 9,626 Shares of Keysight Technologies, Inc. (NYSE:KEYS)
- Victory Capital Management Inc. boosted its position in shares of Keysight Technologies, Inc. (NYSE:KEYS – Free Report) by 6.8% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 150,390 shares of the scientific and technical instruments company’s stock after purchasing an additional 9,626 shares during […] - 2025-03-11 09:34:52
- Atria Investments Inc Has $1.74 Million Holdings in Keysight Technologies, Inc. (NYSE:KEYS)
- Atria Investments Inc grew its stake in Keysight Technologies, Inc. (NYSE:KEYS – Free Report) by 50.4% during the 4th quarter, HoldingsChannel.com reports. The firm owned 10,837 shares of the scientific and technical instruments company’s stock after buying an additional 3,631 shares during the period. Atria Investments Inc’s holdings in Keysight Technologies were worth $1,741,000 as […] - 2025-03-11 07:50:55
- Keysight Technologies, Inc. (NYSE:KEYS) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lowered its stake in Keysight Technologies, Inc. (NYSE:KEYS – Free Report) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 20,787 shares of the scientific and technical instruments company’s stock after selling 703 shares during […] - 2025-03-07 09:42:56
- Will KEYS Stock Gain From the Expansion of RF and Microwave Portfolio?
- Keysight expands its RF and Microwave portfolio with the launch of cutting-edge solutions. - 2025-03-03 17:06:00
- VIAVI To Buy Spirent's High-Speed Ethernet And Network Security Testing Business From Keysight
- (RTTNews) - VIAVI Solutions Inc. (VIAV), a provider of network test, monitoring and assurance solutions, on Monday announced that it has signed a definitive agreement to acquire Spirent Communications plc's (SPT.L, SPM) high speed ethernet and network security business lines. - 2025-03-03 07:42:44
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:51:27
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:47:08
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 18:25:06
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 16:59:13
- Keysight Q1 Earnings Beat Estimates, Revenues Increase Y/Y
- KEYS reports year-over-year revenue growth in the first quarter of fiscal 2025, driven by healthy demand across several markets. - 2025-02-26 15:00:00
- Principal Securities Inc. Raises Holdings in Keysight Technologies, Inc. (NYSE:KEYS)
- Principal Securities Inc. lifted its stake in Keysight Technologies, Inc. (NYSE:KEYS – Free Report) by 45.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 834 shares of the scientific and technical instruments company’s stock after acquiring an additional 259 shares during the period. Principal Securities Inc.’s holdings in Keysight Technologies were worth $134,000 as […] - 2025-02-26 08:22:50
- After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR
- The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00
- U.S. Cellular's Q4 Earnings Beat Estimate, Revenues Decline Y/Y
- USM reports a top-line decline year over year, owing to a decrease in postpaid and prepaid retail connections. - 2025-02-24 16:27:00
- Telephone and Data Systems Q4 Earnings Beat Despite Lower Revenues
- Weakness in the U.S. Cellular vertical affects TDS' revenue growth in the fourth quarter. Growth in fixed wireless portfolio and cost discipline are tailwinds. - 2025-02-24 15:25:00
- Sanctuary Advisors LLC Has $2.14 Million Holdings in Keysight Technologies, Inc. (NYSE:KEYS)
- Sanctuary Advisors LLC boosted its position in Keysight Technologies, Inc. (NYSE:KEYS – Free Report) by 13.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 12,529 shares of the scientific and technical instruments company’s stock after buying an additional 1,477 shares during the quarter. […] - 2025-02-24 08:51:01
- Akamai's Q4 Earnings Beat Estimates, Revenues Increase Y/Y
- AKAM reports top-line growth year over year in the fourth quarter, backed by healthy traction in the Security and Compute segments. - 2025-02-21 16:04:00
- Universal Display Q4 Earnings Beat on Higher Material Sales
- OLED reports top-line growth year over year, driven by growing traction in the IT, automotive, smartphone and TV end markets. - 2025-02-21 15:29:00
- Can Viavi's Cutting-Edge Solutions Solicit Customer Interests?
- VIAV is set to showcase next-generation solutions at Mobile World Congress 2025. - 2025-02-20 15:54:00
- Light & Wonder Boosts Portfolio With Strategic Buyout: Stock to Gain?
- This buyout of Grover Charitable Gaming is likely to boost LNW's commercial prospects in the fast-growing charitable gaming space. - 2025-02-20 13:46:00
- Will Increasing Uptake of Ciena's WaveLogic 6 Extreme Buoy its Shares?
- CIEN's advanced WaveLogic 6 Extreme solution is harnessed by Cirion Technologies to bolster the latter's digital infrastructure. - 2025-02-20 12:38:00
- Can InterDigital Garner Customer Interests With Innovative Solutions?
- IDCC is set to showcase next-generation solutions at Mobile World Congress 2025. - 2025-02-19 17:33:00
iShares Edge MSCI USA Multifactor UCITS KEYS holdings
| Date | Number of KEYS Shares Held | Base Market Value of KEYS Shares | Local Market Value of KEYS Shares | Change in KEYS Shares Held | Change in KEYS Base Value | Current Price per KEYS Share Held | Previous Price per KEYS Share Held |
|---|
| 2025-03-11 (Tuesday) | 86 | USD 12,886 | USD 12,886 | 0 | USD -263 | USD 149.837 | USD 152.895 |
| 2025-03-10 (Monday) | 86 | USD 13,149 | USD 13,149 | 0 | USD -258 | USD 152.895 | USD 155.895 |
| 2025-03-07 (Friday) | 86 | USD 13,407 | USD 13,407 | 0 | USD -50 | USD 155.895 | USD 156.477 |
| 2025-03-05 (Wednesday) | 86 | USD 13,457 | USD 13,457 | 0 | USD 290 | USD 156.477 | USD 153.105 |
| 2025-03-04 (Tuesday) | 86 | USD 13,167 | USD 13,167 | 0 | USD -240 | USD 153.105 | USD 155.895 |
| 2025-03-03 (Monday) | 86 | USD 13,407 | USD 13,407 | 0 | USD -313 | USD 155.895 | USD 159.535 |
| 2025-02-28 (Friday) | 86 | USD 13,720 | USD 13,720 | 0 | USD 114 | USD 159.535 | USD 158.209 |
| 2025-02-27 (Thursday) | 86 | USD 13,606 | USD 13,606 | 0 | USD -185 | USD 158.209 | USD 160.36 |
| 2025-02-26 (Wednesday) | 86 | USD 13,791 | USD 13,791 | 0 | USD -1,016 | USD 160.36 | USD 172.174 |
| 2025-02-25 (Tuesday) | 86 | USD 14,807 | USD 14,807 | 0 | USD -111 | USD 172.174 | USD 173.465 |
| 2025-02-24 (Monday) | 86 | USD 14,918 | USD 14,918 | 0 | USD -171 | USD 173.465 | USD 175.453 |
| 2025-02-21 (Friday) | 86 | USD 15,089 | USD 15,089 | 0 | USD -812 | USD 175.453 | USD 184.895 |
| 2025-02-20 (Thursday) | 86 | USD 15,901 | USD 15,901 | 0 | USD -18 | USD 184.895 | USD 185.105 |
| 2025-02-19 (Wednesday) | 86 | USD 15,919 | USD 15,919 | 0 | USD 36 | USD 185.105 | USD 184.686 |
| 2025-02-18 (Tuesday) | 86 | USD 15,883 | USD 15,883 | 0 | USD 105 | USD 184.686 | USD 183.465 |
| 2025-02-17 (Monday) | 86 | USD 15,778 | USD 15,778 | 0 | USD 0 | USD 183.465 | USD 183.465 |
| 2025-02-14 (Friday) | 86 | USD 15,778 | USD 15,778 | 0 | USD 358 | USD 183.465 | USD 179.302 |
| 2025-02-13 (Thursday) | 86 | USD 15,420 | USD 15,420 | 0 | USD 134 | USD 179.302 | USD 177.744 |
| 2025-02-12 (Wednesday) | 86 | USD 15,286 | USD 15,286 | 0 | USD 102 | USD 177.744 | USD 176.558 |
| 2025-02-11 (Tuesday) | 86 | USD 15,184 | USD 15,184 | 0 | USD -62 | USD 176.558 | USD 177.279 |
| 2025-02-10 (Monday) | 86 | USD 15,246 | USD 15,246 | 0 | USD 254 | USD 177.279 | USD 174.326 |
| 2025-02-07 (Friday) | 86 | USD 14,992 | USD 14,992 | 0 | USD -281 | USD 174.326 | USD 177.593 |
| 2025-02-06 (Thursday) | 86 | USD 15,273 | USD 15,273 | 0 | USD 6 | USD 177.593 | USD 177.523 |
| 2025-02-05 (Wednesday) | 86 | USD 15,267 | USD 15,267 | 0 | USD 134 | USD 177.523 | USD 175.965 |
| 2025-02-04 (Tuesday) | 86 | USD 15,133 | USD 15,133 | 0 | USD -31 | USD 175.965 | USD 176.326 |
| 2025-02-03 (Monday) | 86 | USD 15,164 | USD 15,164 | 0 | USD -174 | USD 176.326 | USD 178.349 |
| 2025-01-31 (Friday) | 86 | USD 15,338 | USD 15,338 | 0 | USD 673 | USD 178.349 | USD 170.523 |
| 2025-01-30 (Thursday) | 86 | USD 14,665 | USD 14,665 | 0 | USD 189 | USD 170.523 | USD 168.326 |
| 2025-01-29 (Wednesday) | 86 | USD 14,476 | USD 14,476 | 0 | USD 35 | USD 168.326 | USD 167.919 |
| 2025-01-28 (Tuesday) | 86 | USD 14,441 | USD 14,441 | 0 | USD -63 | USD 167.919 | USD 168.651 |
| 2025-01-27 (Monday) | 86 | USD 14,504 | USD 14,504 | 0 | USD -364 | USD 168.651 | USD 172.884 |
| 2025-01-24 (Friday) | 86 | USD 14,868 | USD 14,868 | 0 | USD -25 | USD 172.884 | USD 173.174 |
| 2025-01-23 (Thursday) | 86 | USD 14,893 | USD 14,893 | 0 | USD 39 | USD 173.174 | USD 172.721 |
| 2025-01-22 (Wednesday) | 86 | USD 14,854 | USD 14,854 | | | | |
| 2025-01-21 (Tuesday) | 86 | USD 14,703 | USD 14,703 | | | | |
| 2025-01-20 (Monday) | 1,142 | USD 189,218 | USD 189,218 | | | | |
| 2025-01-17 (Friday) | 1,142 | USD 189,218 | USD 189,218 | | | | |
| 2025-01-16 (Thursday) | 1,142 | USD 188,521 | USD 188,521 | | | | |
| 2025-01-15 (Wednesday) | 1,142 | USD 188,818 | USD 188,818 | | | | |
| 2025-01-14 (Tuesday) | 1,142 | USD 187,585 | USD 187,585 | | | | |
| 2025-01-13 (Monday) | 1,142 | USD 183,988 | USD 183,988 | | | | |
| 2025-01-10 (Friday) | 1,142 | USD 184,216 | USD 184,216 | | | | |
| 2025-01-09 (Thursday) | 1,142 | USD 188,304 | USD 188,304 | | | | |
| 2025-01-09 (Thursday) | 1,142 | USD 188,304 | USD 188,304 | | | | |
| 2025-01-09 (Thursday) | 1,142 | USD 188,304 | USD 188,304 | | | | |
| 2025-01-08 (Wednesday) | 1,142 | USD 188,304 | USD 188,304 | | | | |
| 2025-01-08 (Wednesday) | 1,142 | USD 188,304 | USD 188,304 | | | | |
| 2025-01-08 (Wednesday) | 1,142 | USD 188,304 | USD 188,304 | | | | |
| 2024-12-10 (Tuesday) | 1,362 | USD 230,042 | USD 230,042 | 0 | USD -4,944 | USD 168.9 | USD 172.53 |
| 2024-12-09 (Monday) | 1,362 | USD 234,986 | USD 234,986 | 0 | USD 1,090 | USD 172.53 | USD 171.73 |
| 2024-12-06 (Friday) | 1,362 | USD 233,896 | USD 233,896 | 0 | USD 2,860 | USD 171.73 | USD 169.63 |
| 2024-12-05 (Thursday) | 1,362 | USD 231,036 | USD 231,036 | 0 | USD -3,582 | USD 169.63 | USD 172.26 |
| 2024-12-04 (Wednesday) | 1,362 | USD 234,618 | USD 234,618 | 0 | USD 1,716 | USD 172.26 | USD 171 |
| 2024-12-03 (Tuesday) | 1,362 | USD 232,902 | USD 232,902 | 0 | USD -804 | USD 171 | USD 171.59 |
| 2024-12-02 (Monday) | 1,362 | USD 233,706 | USD 233,706 | 0 | USD 1,022 | USD 171.59 | USD 170.84 |
| 2024-11-29 (Friday) | 1,362 | USD 232,684 | USD 232,684 | 0 | USD 3,037 | USD 170.84 | USD 168.61 |
| 2024-11-28 (Thursday) | 1,362 | USD 229,647 | USD 229,647 | 0 | USD 0 | USD 168.61 | USD 168.61 |
| 2024-11-27 (Wednesday) | 1,362 | USD 229,647 | USD 229,647 | 0 | USD -4,494 | USD 168.61 | USD 171.91 |
| 2024-11-26 (Tuesday) | 1,362 | USD 234,141 | USD 234,141 | 0 | USD 313 | USD 171.91 | USD 171.68 |
| 2024-11-25 (Monday) | 1,362 | USD 233,828 | USD 233,828 | 0 | USD 1,907 | USD 171.68 | USD 170.28 |
| 2024-11-22 (Friday) | 1,362 | USD 231,921 | USD 231,921 | 0 | USD -205 | USD 170.28 | USD 170.43 |
| 2024-11-21 (Thursday) | 1,362 | USD 232,126 | USD 232,126 | 0 | USD 6,742 | USD 170.43 | USD 165.48 |
| 2024-11-20 (Wednesday) | 1,362 | USD 225,384 | USD 225,384 | 0 | USD 18,183 | USD 165.48 | USD 152.13 |
| 2024-11-19 (Tuesday) | 1,362 | USD 207,201 | USD 207,201 | 0 | USD -12,367 | USD 152.13 | USD 161.21 |
| 2024-11-12 (Tuesday) | 1,362 | USD 219,568 | USD 219,568 | 0 | USD -5,734 | USD 161.21 | USD 165.42 |
| 2024-11-08 (Friday) | 1,362 | USD 225,302 | USD 225,302 | 0 | USD 327 | USD 165.42 | USD 165.18 |
| 2024-11-07 (Thursday) | 1,362 | USD 224,975 | USD 224,975 | 0 | USD 4,535 | USD 165.18 | USD 161.85 |
| 2024-11-06 (Wednesday) | 1,362 | USD 220,440 | USD 220,440 | 0 | USD 9,480 | USD 161.85 | USD 154.89 |
| 2024-11-05 (Tuesday) | 1,362 | USD 210,960 | USD 210,960 | 0 | USD 1,811 | USD 154.89 | USD 153.56 |
| 2024-11-04 (Monday) | 1,362 | USD 209,149 | USD 209,149 | 0 | USD 2,738 | USD 153.56 | USD 151.55 |
| 2024-11-01 (Friday) | 1,362 | USD 206,411 | USD 206,411 | 0 | USD 3,459 | USD 151.55 | USD 149.01 |
| 2024-10-31 (Thursday) | 1,362 | USD 202,952 | USD 202,952 | 0 | USD -4,045 | USD 149.01 | USD 151.98 |
| 2024-10-30 (Wednesday) | 1,362 | USD 206,997 | USD 206,997 | 0 | USD -4,481 | USD 151.98 | USD 155.27 |
| 2024-10-29 (Tuesday) | 1,362 | USD 211,478 | USD 211,478 | 0 | USD -626 | USD 155.27 | USD 155.73 |
| 2024-10-28 (Monday) | 1,362 | USD 212,104 | USD 212,104 | 0 | USD -341 | USD 155.73 | USD 155.98 |
| 2024-10-25 (Friday) | 1,362 | USD 212,445 | USD 212,445 | 0 | USD 3,037 | USD 155.98 | USD 153.75 |
| 2024-10-24 (Thursday) | 1,362 | USD 209,408 | USD 209,408 | 0 | USD 545 | USD 153.75 | USD 153.35 |
| 2024-10-23 (Wednesday) | 1,362 | USD 208,863 | USD 208,863 | 0 | USD -2,737 | USD 153.35 | USD 155.36 |
| 2024-10-22 (Tuesday) | 1,362 | USD 211,600 | USD 211,600 | 0 | USD -3,351 | USD 155.36 | USD 157.82 |
| 2024-10-21 (Monday) | 1,362 | USD 214,951 | USD 214,951 | 0 | USD -2,901 | USD 157.82 | USD 159.95 |
| 2024-10-18 (Friday) | 1,362 | USD 217,852 | USD 217,852 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KEYS by Blackrock for IE00BZ0PKS76
Show aggregate share trades of KEYS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KEYS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 125,115 | 10 | 291,943 | 42.9% |
| 2025-03-11 | 270,875 | 367 | 599,940 | 45.2% |
| 2025-03-10 | 236,430 | 192 | 493,816 | 47.9% |
| 2025-03-07 | 125,786 | 12 | 333,095 | 37.8% |
| 2025-03-06 | 190,545 | 0 | 463,912 | 41.1% |
| 2025-03-05 | 85,804 | 5 | 218,356 | 39.3% |
| 2025-03-04 | 148,398 | 1 | 460,538 | 32.2% |
| 2025-03-03 | 176,660 | 30 | 381,996 | 46.2% |
| 2025-02-28 | 176,022 | 277 | 413,827 | 42.5% |
| 2025-02-27 | 252,562 | 502 | 514,026 | 49.1% |
| 2025-02-26 | 723,024 | 49 | 1,203,338 | 60.1% |
| 2025-02-25 | 212,195 | 18 | 779,057 | 27.2% |
| 2025-02-24 | 147,998 | 0 | 564,872 | 26.2% |
| 2025-02-21 | 208,307 | 0 | 596,367 | 34.9% |
| 2025-02-20 | 82,362 | 0 | 268,978 | 30.6% |
| 2025-02-19 | 93,445 | 599 | 329,672 | 28.3% |
| 2025-02-18 | 162,094 | 102 | 438,635 | 37.0% |
| 2025-02-14 | 186,556 | 0 | 587,774 | 31.7% |
| 2025-02-13 | 80,645 | 0 | 190,807 | 42.3% |
| 2025-02-12 | 111,767 | 24 | 229,443 | 48.7% |
| 2025-02-11 | 59,272 | 0 | 145,684 | 40.7% |
| 2025-02-10 | 56,130 | 0 | 230,063 | 24.4% |
| 2025-02-07 | 202,098 | 0 | 474,134 | 42.6% |
| 2025-02-06 | 68,438 | 11 | 166,453 | 41.1% |
| 2025-02-05 | 63,979 | 0 | 212,067 | 30.2% |
| 2025-02-04 | 164,415 | 183 | 326,409 | 50.4% |
| 2025-02-03 | 228,130 | 0 | 415,659 | 54.9% |
| 2025-01-31 | 368,583 | 322 | 685,183 | 53.8% |
| 2025-01-30 | 105,273 | 280 | 250,275 | 42.1% |
| 2025-01-29 | 204,886 | 0 | 388,646 | 52.7% |
| 2025-01-28 | 168,613 | 38 | 318,304 | 53.0% |
| 2025-01-27 | 314,208 | 0 | 589,376 | 53.3% |
| 2025-01-24 | 120,849 | 0 | 216,536 | 55.8% |
| 2025-01-23 | 113,739 | 0 | 226,610 | 50.2% |
| 2025-01-22 | 117,610 | 0 | 280,422 | 41.9% |
| 2025-01-21 | 128,247 | 12 | 287,410 | 44.6% |
| 2025-01-17 | 88,218 | 0 | 195,449 | 45.1% |
| 2025-01-16 | 60,690 | 92 | 138,305 | 43.9% |
| 2025-01-15 | 98,231 | 0 | 198,576 | 49.5% |
| 2025-01-14 | 178,775 | 0 | 330,893 | 54.0% |
| 2025-01-13 | 130,396 | 0 | 257,939 | 50.6% |
| 2025-01-10 | 81,419 | 104 | 215,449 | 37.8% |
| 2025-01-08 | 112,780 | 141 | 200,294 | 56.3% |
| 2025-01-07 | 174,583 | 95 | 348,908 | 50.0% |
| 2025-01-06 | 86,311 | 25 | 262,724 | 32.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.