Portfolio Holdings Detail for ISIN IE00BZ0PKS76
| Stock Name / Fund | iShares Edge MSCI USA Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSUS(GBX) LSE |
| ETF Ticker | IBCY(EUR) F |
| ETF Ticker | IBCY.DE(EUR) CXE |
| ETF Ticker | IFSU.MI(EUR) CXE |
| ETF Ticker | IFSU(EUR) ETF Plus |
| ETF Ticker | FSUS.L(GBP) LSE |
Holdings detail for KMI
| Stock Name | Kinder Morgan Inc |
| Ticker | KMI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49456B1017 |
| LEI | 549300WR7IX8XE0TBO16 |
Show aggregate KMI holdings
News associated with KMI
- Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
- Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
- Is ONEOK Stock Outperforming the Nasdaq?
- ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
- Is ONEOK Stock Outperforming the Nasdaq?
- ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 10:55:55
- Is Williams Companies Stock Outperforming the Nasdaq?
- Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
- Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
- Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
- Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
- iShares Global Infrastructure ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
- Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
- Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
- Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
- Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
- The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
- SPHD, KMI, BMY, T: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
- Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
- Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
- Kinder Morgan Stock: Analyst Estimates & Ratings
- Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
- Monday Sector Laggards: Technology & Communications, Energy
- In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21
iShares Edge MSCI USA Multifactor UCITS KMI holdings
| Date | Number of KMI Shares Held | Base Market Value of KMI Shares | Local Market Value of KMI Shares | Change in KMI Shares Held | Change in KMI Base Value | Current Price per KMI Share Held | Previous Price per KMI Share Held |
|---|
| 2025-03-11 (Tuesday) | 6,085 | USD 160,705 | USD 160,705 | 0 | USD 1,643 | USD 26.41 | USD 26.14 |
| 2025-03-10 (Monday) | 6,085 | USD 159,062 | USD 159,062 | 0 | USD 0 | USD 26.14 | USD 26.14 |
| 2025-03-07 (Friday) | 6,085 | USD 159,062 | USD 159,062 | 0 | USD -3,590 | USD 26.14 | USD 26.73 |
| 2025-03-05 (Wednesday) | 6,085 | USD 162,652 | USD 162,652 | 0 | USD -1,582 | USD 26.73 | USD 26.99 |
| 2025-03-04 (Tuesday) | 6,085 | USD 164,234 | USD 164,234 | 0 | USD -913 | USD 26.99 | USD 27.14 |
| 2025-03-03 (Monday) | 6,085 | USD 165,147 | USD 165,147 | 0 | USD 243 | USD 27.14 | USD 27.1001 |
| 2025-02-28 (Friday) | 6,085 | USD 164,904 | USD 164,904 | 0 | USD 5,416 | USD 27.1001 | USD 26.21 |
| 2025-02-27 (Thursday) | 6,085 | USD 159,488 | USD 159,488 | 0 | USD 244 | USD 26.21 | USD 26.1699 |
| 2025-02-26 (Wednesday) | 6,085 | USD 159,244 | USD 159,244 | 0 | USD 425 | USD 26.1699 | USD 26.1001 |
| 2025-02-25 (Tuesday) | 6,085 | USD 158,819 | USD 158,819 | 0 | USD -2,251 | USD 26.1001 | USD 26.47 |
| 2025-02-24 (Monday) | 6,085 | USD 161,070 | USD 161,070 | 0 | USD 365 | USD 26.47 | USD 26.41 |
| 2025-02-21 (Friday) | 6,085 | USD 160,705 | USD 160,705 | 0 | USD -1,095 | USD 26.41 | USD 26.59 |
| 2025-02-20 (Thursday) | 6,085 | USD 161,800 | USD 161,800 | 0 | USD -1,826 | USD 26.59 | USD 26.8901 |
| 2025-02-19 (Wednesday) | 6,085 | USD 163,626 | USD 163,626 | 0 | USD 852 | USD 26.8901 | USD 26.75 |
| 2025-02-18 (Tuesday) | 6,085 | USD 162,774 | USD 162,774 | 0 | USD 1,217 | USD 26.75 | USD 26.55 |
| 2025-02-17 (Monday) | 6,085 | USD 161,557 | USD 161,557 | 0 | USD 0 | USD 26.55 | USD 26.55 |
| 2025-02-14 (Friday) | 6,085 | USD 161,557 | USD 161,557 | 0 | USD -61 | USD 26.55 | USD 26.5601 |
| 2025-02-13 (Thursday) | 6,085 | USD 161,618 | USD 161,618 | 0 | USD 1,704 | USD 26.5601 | USD 26.28 |
| 2025-02-12 (Wednesday) | 6,085 | USD 159,914 | USD 159,914 | 0 | USD -3,103 | USD 26.28 | USD 26.79 |
| 2025-02-11 (Tuesday) | 6,085 | USD 163,017 | USD 163,017 | 0 | USD -1,704 | USD 26.79 | USD 27.07 |
| 2025-02-10 (Monday) | 6,085 | USD 164,721 | USD 164,721 | 0 | USD 183 | USD 27.07 | USD 27.0399 |
| 2025-02-07 (Friday) | 6,085 | USD 164,538 | USD 164,538 | 0 | USD 1,582 | USD 27.0399 | USD 26.78 |
| 2025-02-06 (Thursday) | 6,085 | USD 162,956 | USD 162,956 | 0 | USD -5,233 | USD 26.78 | USD 27.6399 |
| 2025-02-05 (Wednesday) | 6,085 | USD 168,189 | USD 168,189 | 0 | USD 851 | USD 27.6399 | USD 27.5001 |
| 2025-02-04 (Tuesday) | 6,085 | USD 167,338 | USD 167,338 | 0 | USD -486 | USD 27.5001 | USD 27.58 |
| 2025-02-03 (Monday) | 6,085 | USD 167,824 | USD 167,824 | 0 | USD 608 | USD 27.58 | USD 27.48 |
| 2025-01-31 (Friday) | 6,085 | USD 167,216 | USD 167,216 | 0 | USD -3,773 | USD 27.48 | USD 28.1001 |
| 2025-01-30 (Thursday) | 6,085 | USD 170,989 | USD 170,989 | 0 | USD 4,868 | USD 28.1001 | USD 27.3001 |
| 2025-01-29 (Wednesday) | 6,085 | USD 166,121 | USD 166,121 | 0 | USD -973 | USD 27.3001 | USD 27.46 |
| 2025-01-28 (Tuesday) | 6,085 | USD 167,094 | USD 167,094 | 0 | USD 0 | USD 27.46 | USD 27.46 |
| 2025-01-27 (Monday) | 6,085 | USD 167,094 | USD 167,094 | 0 | USD -17,099 | USD 27.46 | USD 30.27 |
| 2025-01-24 (Friday) | 6,085 | USD 184,193 | USD 184,193 | 0 | USD -1,278 | USD 30.27 | USD 30.48 |
| 2025-01-23 (Thursday) | 6,085 | USD 185,471 | USD 185,471 | 0 | USD -1,825 | USD 30.48 | USD 30.78 |
| 2025-01-22 (Wednesday) | 6,085 | USD 187,296 | USD 187,296 | | | | |
| 2025-01-21 (Tuesday) | 6,085 | USD 189,974 | USD 189,974 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMI by Blackrock for IE00BZ0PKS76
Show aggregate share trades of KMI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,514,586 | 8,615 | 3,810,799 | 39.7% |
| 2025-03-11 | 1,660,985 | 9,345 | 4,259,643 | 39.0% |
| 2025-03-10 | 1,460,313 | 3,280 | 4,959,814 | 29.4% |
| 2025-03-07 | 1,707,001 | 6,937 | 4,836,842 | 35.3% |
| 2025-03-06 | 1,540,531 | 3,165 | 4,515,758 | 34.1% |
| 2025-03-05 | 2,068,763 | 2,563 | 4,667,782 | 44.3% |
| 2025-03-04 | 2,275,062 | 2,788 | 6,171,024 | 36.9% |
| 2025-03-03 | 2,390,884 | 5,204 | 6,380,355 | 37.5% |
| 2025-02-28 | 1,967,710 | 10,416 | 5,180,902 | 38.0% |
| 2025-02-27 | 2,181,765 | 1,563 | 7,490,390 | 29.1% |
| 2025-02-26 | 1,923,750 | 3,381 | 5,161,392 | 37.3% |
| 2025-02-25 | 2,493,435 | 10,883 | 6,523,802 | 38.2% |
| 2025-02-24 | 1,811,220 | 19,709 | 4,779,444 | 37.9% |
| 2025-02-21 | 2,492,457 | 10,741 | 5,720,029 | 43.6% |
| 2025-02-20 | 2,329,802 | 9,113 | 5,682,352 | 41.0% |
| 2025-02-19 | 2,598,087 | 1,227 | 5,188,905 | 50.1% |
| 2025-02-18 | 2,106,948 | 1,115 | 4,012,573 | 52.5% |
| 2025-02-14 | 2,358,487 | 1,608 | 3,915,432 | 60.2% |
| 2025-02-13 | 2,689,148 | 6,497 | 5,226,290 | 51.5% |
| 2025-02-12 | 2,265,819 | 4,713 | 5,344,606 | 42.4% |
| 2025-02-11 | 2,673,543 | 11,467 | 7,034,306 | 38.0% |
| 2025-02-10 | 2,363,826 | 16,031 | 6,967,313 | 33.9% |
| 2025-02-07 | 1,863,001 | 13,400 | 4,984,550 | 37.4% |
| 2025-02-06 | 2,361,270 | 9,322 | 6,941,165 | 34.0% |
| 2025-02-05 | 2,172,846 | 8,588 | 4,712,265 | 46.1% |
| 2025-02-04 | 1,703,194 | 3,474 | 4,040,842 | 42.1% |
| 2025-02-03 | 2,107,157 | 14,416 | 4,665,076 | 45.2% |
| 2025-01-31 | 4,868,870 | 699 | 7,359,011 | 66.2% |
| 2025-01-30 | 3,222,354 | 3,029 | 6,247,210 | 51.6% |
| 2025-01-29 | 2,784,706 | 5,315 | 5,998,861 | 46.4% |
| 2025-01-28 | 4,217,398 | 14,263 | 10,037,653 | 42.0% |
| 2025-01-27 | 6,456,189 | 5,902 | 13,613,957 | 47.4% |
| 2025-01-24 | 2,191,630 | 10,084 | 4,942,675 | 44.3% |
| 2025-01-23 | 3,553,681 | 10,674 | 7,668,301 | 46.3% |
| 2025-01-22 | 3,904,340 | 7,911 | 7,432,506 | 52.5% |
| 2025-01-21 | 3,951,732 | 3,000 | 8,275,262 | 47.8% |
| 2025-01-17 | 2,417,353 | 11,470 | 5,958,543 | 40.6% |
| 2025-01-16 | 2,965,296 | 3,230 | 7,077,193 | 41.9% |
| 2025-01-15 | 1,968,514 | 4,525 | 3,781,381 | 52.1% |
| 2025-01-14 | 2,635,320 | 202 | 5,616,113 | 46.9% |
| 2025-01-13 | 1,708,689 | 307 | 4,140,343 | 41.3% |
| 2025-01-10 | 2,003,231 | 9,898 | 4,386,851 | 45.7% |
| 2025-01-08 | 2,003,161 | 17,489 | 5,075,476 | 39.5% |
| 2025-01-07 | 1,545,660 | 7,039 | 3,913,281 | 39.5% |
| 2025-01-06 | 2,246,345 | 10,565 | 5,448,205 | 41.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.