Portfolio Holdings Detail for ISIN IE00BZ0PKS76
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerFSUS(GBX) LSE
ETF TickerIBCY(EUR) F
ETF TickerIBCY.DE(EUR) CXE
ETF TickerIFSU.MI(EUR) CXE
ETF TickerIFSU(EUR) ETF Plus
ETF TickerFSUS.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:37:12

iShares Edge MSCI USA Multifactor UCITS MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-03-11 (Tuesday)94USD 15,510MAA holding decreased by -220USD 15,5100USD -220 USD 165 USD 167.34
2025-03-10 (Monday)94USD 15,730MAA holding increased by 92USD 15,7300USD 92 USD 167.34 USD 166.362
2025-03-07 (Friday)94USD 15,638MAA holding decreased by -345USD 15,6380USD -345 USD 166.362 USD 170.032
2025-03-05 (Wednesday)94USD 15,983MAA holding increased by 177USD 15,9830USD 177 USD 170.032 USD 168.149
2025-03-04 (Tuesday)94USD 15,806MAA holding decreased by -260USD 15,8060USD -260 USD 168.149 USD 170.915
2025-03-03 (Monday)94USD 16,066MAA holding increased by 263USD 16,0660USD 263 USD 170.915 USD 168.117
2025-02-28 (Friday)94USD 15,803MAA holding increased by 114USD 15,8030USD 114 USD 168.117 USD 166.904
2025-02-27 (Thursday)94USD 15,689MAA holding increased by 252USD 15,6890USD 252 USD 166.904 USD 164.223
2025-02-26 (Wednesday)94USD 15,437MAA holding decreased by -47USD 15,4370USD -47 USD 164.223 USD 164.723
2025-02-25 (Tuesday)94USD 15,484MAA holding increased by 176USD 15,4840USD 176 USD 164.723 USD 162.851
2025-02-24 (Monday)94USD 15,308MAA holding increased by 205USD 15,3080USD 205 USD 162.851 USD 160.67
2025-02-21 (Friday)94USD 15,103MAA holding increased by 55USD 15,1030USD 55 USD 160.67 USD 160.085
2025-02-20 (Thursday)94USD 15,048MAA holding increased by 247USD 15,0480USD 247 USD 160.085 USD 157.457
2025-02-19 (Wednesday)94USD 14,801MAA holding decreased by -10USD 14,8010USD -10 USD 157.457 USD 157.564
2025-02-18 (Tuesday)94USD 14,811MAA holding increased by 53USD 14,8110USD 53 USD 157.564 USD 157
2025-02-17 (Monday)94USD 14,758USD 14,7580USD 0 USD 157 USD 157
2025-02-14 (Friday)94USD 14,758MAA holding increased by 1USD 14,7580USD 1 USD 157 USD 156.989
2025-02-13 (Thursday)94USD 14,757MAA holding increased by 110USD 14,7570USD 110 USD 156.989 USD 155.819
2025-02-12 (Wednesday)94USD 14,647MAA holding decreased by -20USD 14,6470USD -20 USD 155.819 USD 156.032
2025-02-11 (Tuesday)94USD 14,667MAA holding decreased by -78USD 14,6670USD -78 USD 156.032 USD 156.862
2025-02-10 (Monday)94USD 14,745MAA holding decreased by -119USD 14,7450USD -119 USD 156.862 USD 158.128
2025-02-07 (Friday)94USD 14,864MAA holding decreased by -69USD 14,8640USD -69 USD 158.128 USD 158.862
2025-02-06 (Thursday)94USD 14,933MAA holding increased by 187USD 14,9330USD 187 USD 158.862 USD 156.872
2025-02-05 (Wednesday)94USD 14,746MAA holding increased by 211USD 14,7460USD 211 USD 156.872 USD 154.628
2025-02-04 (Tuesday)94USD 14,535MAA holding increased by 201USD 14,5350USD 201 USD 154.628 USD 152.489
2025-02-03 (Monday)94USD 14,334MAA holding decreased by -9USD 14,3340USD -9 USD 152.489 USD 152.585
2025-01-31 (Friday)94USD 14,343MAA holding increased by 70USD 14,3430USD 70 USD 152.585 USD 151.84
2025-01-30 (Thursday)94USD 14,273MAA holding increased by 308USD 14,2730USD 308 USD 151.84 USD 148.564
2025-01-29 (Wednesday)94USD 13,965MAA holding decreased by -268USD 13,9650USD -268 USD 148.564 USD 151.415
2025-01-28 (Tuesday)94USD 14,233MAA holding decreased by -208USD 14,2330USD -208 USD 151.415 USD 153.628
2025-01-27 (Monday)94USD 14,441MAA holding increased by 490USD 14,4410USD 490 USD 153.628 USD 148.415
2025-01-24 (Friday)94USD 13,951MAA holding increased by 142USD 13,9510USD 142 USD 148.415 USD 146.904
2025-01-23 (Thursday)94USD 13,809MAA holding decreased by -21USD 13,8090USD -21 USD 146.904 USD 147.128
2025-01-22 (Wednesday)94USD 13,830USD 13,830
2025-01-21 (Tuesday)94USD 14,148USD 14,148
2025-01-20 (Monday)778USD 117,105USD 117,105
2025-01-17 (Friday)778USD 117,105USD 117,105
2025-01-16 (Thursday)778USD 117,190USD 117,190
2025-01-15 (Wednesday)778USD 116,280USD 116,280
2025-01-14 (Tuesday)778USD 117,766USD 117,766
2025-01-13 (Monday)778USD 116,848USD 116,848
2025-01-10 (Friday)778USD 115,292USD 115,292
2025-01-09 (Thursday)778USD 116,187USD 116,187
2025-01-09 (Thursday)778USD 116,187USD 116,187
2025-01-09 (Thursday)778USD 116,187USD 116,187
2025-01-08 (Wednesday)778USD 116,187USD 116,187
2025-01-08 (Wednesday)778USD 116,187USD 116,187
2025-01-08 (Wednesday)778USD 116,187USD 116,187
2024-12-10 (Tuesday)928USD 147,144MAA holding decreased by -547USD 147,1440USD -547 USD 158.56 USD 159.15
2024-12-09 (Monday)928USD 147,691MAA holding increased by 195USD 147,6910USD 195 USD 159.15 USD 158.94
2024-12-06 (Friday)928USD 147,496MAA holding decreased by -232USD 147,4960USD -232 USD 158.94 USD 159.19
2024-12-05 (Thursday)928USD 147,728MAA holding decreased by -752USD 147,7280USD -752 USD 159.19 USD 160
2024-12-04 (Wednesday)928USD 148,480MAA holding decreased by -919USD 148,4800USD -919 USD 160 USD 160.99
2024-12-03 (Tuesday)928USD 149,399MAA holding decreased by -1215USD 149,3990USD -1,215 USD 160.99 USD 162.3
2024-12-02 (Monday)928USD 150,614MAA holding decreased by -1726USD 150,6140USD -1,726 USD 162.3 USD 164.159
2024-11-29 (Friday)928USD 152,340MAA holding decreased by -966USD 152,3400USD -966 USD 164.159 USD 165.2
2024-11-28 (Thursday)928USD 153,306USD 153,3060USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)928USD 153,306MAA holding increased by 1894USD 153,3060USD 1,894 USD 165.2 USD 163.159
2024-11-26 (Tuesday)928USD 151,412MAA holding increased by 1095USD 151,4120USD 1,095 USD 163.159 USD 161.98
2024-11-25 (Monday)928USD 150,317MAA holding increased by 965USD 150,3170USD 965 USD 161.98 USD 160.94
2024-11-22 (Friday)928USD 149,352MAA holding increased by 2236USD 149,3520USD 2,236 USD 160.94 USD 158.53
2024-11-21 (Thursday)928USD 147,116MAA holding increased by 733USD 147,1160USD 733 USD 158.53 USD 157.74
2024-11-20 (Wednesday)928USD 146,383MAA holding decreased by -362USD 146,3830USD -362 USD 157.74 USD 158.13
2024-11-19 (Tuesday)928USD 146,745MAA holding decreased by -1512USD 146,7450USD -1,512 USD 158.13 USD 159.76
2024-11-12 (Tuesday)928USD 148,257MAA holding increased by 575USD 148,2570USD 575 USD 159.76 USD 159.14
2024-11-08 (Friday)928USD 147,682MAA holding increased by 4130USD 147,6820USD 4,130 USD 159.14 USD 154.69
2024-11-07 (Thursday)928USD 143,552MAA holding increased by 1020USD 143,5520USD 1,020 USD 154.69 USD 153.591
2024-11-06 (Wednesday)928USD 142,532MAA holding decreased by -1336USD 142,5320USD -1,336 USD 153.591 USD 155.03
2024-11-05 (Tuesday)928USD 143,868MAA holding increased by 2645USD 143,8680USD 2,645 USD 155.03 USD 152.18
2024-11-04 (Monday)928USD 141,223MAA holding increased by 2793USD 141,2230USD 2,793 USD 152.18 USD 149.17
2024-11-01 (Friday)928USD 138,430MAA holding decreased by -2014USD 138,4300USD -2,014 USD 149.17 USD 151.341
2024-10-31 (Thursday)928USD 140,444MAA holding decreased by -751USD 140,4440USD -751 USD 151.341 USD 152.15
2024-10-30 (Wednesday)928USD 141,195MAA holding increased by 1095USD 141,1950USD 1,095 USD 152.15 USD 150.97
2024-10-29 (Tuesday)928USD 140,100MAA holding decreased by -2617USD 140,1000USD -2,617 USD 150.97 USD 153.79
2024-10-28 (Monday)928USD 142,717MAA holding increased by 436USD 142,7170USD 436 USD 153.79 USD 153.32
2024-10-25 (Friday)928USD 142,281MAA holding decreased by -2552USD 142,2810USD -2,552 USD 153.32 USD 156.07
2024-10-24 (Thursday)928USD 144,833MAA holding decreased by -251USD 144,8330USD -251 USD 156.07 USD 156.341
2024-10-23 (Wednesday)928USD 145,084MAA holding increased by 2256USD 145,0840USD 2,256 USD 156.341 USD 153.909
2024-10-22 (Tuesday)928USD 142,828MAA holding increased by 1206USD 142,8280USD 1,206 USD 153.909 USD 152.61
2024-10-21 (Monday)928USD 141,622MAA holding decreased by -1838USD 141,6220USD -1,838 USD 152.61 USD 154.591
2024-10-18 (Friday)928USD 143,460USD 143,460
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BZ0PKS76

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%
2025-03-06114,737196169,03867.9%
2025-03-05418,91695544,90076.9%
2025-03-04207,07511341,40660.7%
2025-03-03159,337366288,39555.2%
2025-02-28232,299338331,56670.1%
2025-02-27190,257310347,27354.8%
2025-02-26153,7800205,37274.9%
2025-02-25146,774287370,94839.6%
2025-02-24224,09426314,14371.3%
2025-02-21273,83249404,70467.7%
2025-02-20229,0470393,50758.2%
2025-02-1995,57510263,69436.2%
2025-02-18144,3540198,28372.8%
2025-02-14135,28826196,63168.8%
2025-02-1369,61817180,57738.6%
2025-02-12134,0903309,38443.3%
2025-02-1180,5390213,40237.7%
2025-02-10149,7290271,13755.2%
2025-02-07294,57233603,47648.8%
2025-02-06562,79923721,41178.0%
2025-02-05359,6820471,44576.3%
2025-02-04225,6020296,46576.1%
2025-02-03189,50277299,42463.3%
2025-01-31297,5250365,18681.5%
2025-01-30127,3135187,94367.7%
2025-01-2993,72011173,95253.9%
2025-01-2894,0446175,02853.7%
2025-01-27210,0260280,72974.8%
2025-01-24157,36662301,34152.2%
2025-01-23167,328126342,82348.8%
2025-01-22111,08472215,55851.5%
2025-01-21174,86168245,53071.2%
2025-01-17114,598140182,77962.7%
2025-01-1654,3421106,36551.1%
2025-01-15136,4840181,39775.2%
2025-01-1498,734116139,05171.0%
2025-01-13178,8810290,55861.6%
2025-01-10130,21780217,44859.9%
2025-01-08104,7310230,72545.4%
2025-01-07108,018676204,39352.8%
2025-01-06144,70773285,03150.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.