Portfolio Holdings Detail for ISIN IE00BZ0PKS76
| Stock Name / Fund | iShares Edge MSCI USA Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSUS(GBX) LSE |
| ETF Ticker | IBCY(EUR) F |
| ETF Ticker | IBCY.DE(EUR) CXE |
| ETF Ticker | IFSU.MI(EUR) CXE |
| ETF Ticker | IFSU(EUR) ETF Plus |
| ETF Ticker | FSUS.L(GBP) LSE |
Holdings detail for TAP
| Stock Name | Molson Coors Brewing Co Class B |
| Ticker | TAP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US60871R2094 |
| LEI | 54930073LBBH6ZCBE225 |
Show aggregate TAP holdings
News associated with TAP
- Molson Coors Beverage (NYSE:TAP) Shares Acquired by M&T Bank Corp
- M&T Bank Corp lifted its position in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 14.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,038 shares of the company’s stock after purchasing an additional 1,792 shares during the quarter. M&T […] - 2025-03-12 09:14:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:49
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 17:40:04
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:54:08
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:46:59
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:36:58
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:18:19
- Private Trust Co. NA Grows Position in Molson Coors Beverage (NYSE:TAP)
- Private Trust Co. NA grew its stake in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 53.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 796 shares of the company’s stock after buying an additional 276 shares during the period. Private Trust […] - 2025-03-06 12:42:00
- 34,736 Shares in Molson Coors Beverage (NYSE:TAP) Purchased by Proficio Capital Partners LLC
- Proficio Capital Partners LLC purchased a new stake in Molson Coors Beverage (NYSE:TAP – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 34,736 shares of the company’s stock, valued at approximately $1,991,000. Several other hedge funds have also bought […] - 2025-03-06 11:55:58
- Best Income Stocks to Buy for March 6th
- CPF, HBT and TAP made it to the Zacks Rank #1 (Strong Buy) income stocks list on March 6, 2025. - 2025-03-06 07:32:00
- Brokerages Set Molson Coors Beverage (NYSE:TAP) Target Price at $63.27
- Shares of Molson Coors Beverage (NYSE:TAP – Get Free Report) have been assigned a consensus rating of “Hold” from the fifteen ratings firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-03-03 08:30:56
- BUD Stock: Is $60 The Right Price?
- Anheuser-Busch InBev stock (NYSE: BUD) recently released its Q4 results, surpassing consensus estimates with earnings of $0.88 per share and sales of $14.8 billion, compared to expectations of $0.63 per share and $14.4 billion, respectively. Improved pricing trends were the - 2025-03-03 04:57:06
- New York State Common Retirement Fund Has $4.80 Million Position in Molson Coors Beverage (NYSE:TAP)
- New York State Common Retirement Fund lessened its holdings in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 5.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 83,816 shares of the company’s stock after selling 5,000 shares during the quarter. […] - 2025-02-28 09:04:59
iShares Edge MSCI USA Multifactor UCITS TAP holdings
| Date | Number of TAP Shares Held | Base Market Value of TAP Shares | Local Market Value of TAP Shares | Change in TAP Shares Held | Change in TAP Base Value | Current Price per TAP Share Held | Previous Price per TAP Share Held |
|---|
| 2025-03-11 (Tuesday) | 250 | USD 15,100 | USD 15,100 | 0 | USD -628 | USD 60.4 | USD 62.912 |
| 2025-03-10 (Monday) | 250 | USD 15,728 | USD 15,728 | 0 | USD 263 | USD 62.912 | USD 61.86 |
| 2025-03-07 (Friday) | 250 | USD 15,465 | USD 15,465 | 0 | USD 640 | USD 61.86 | USD 59.3 |
| 2025-03-05 (Wednesday) | 250 | USD 14,825 | USD 14,825 | 0 | USD -70 | USD 59.3 | USD 59.58 |
| 2025-03-04 (Tuesday) | 250 | USD 14,895 | USD 14,895 | 0 | USD -428 | USD 59.58 | USD 61.292 |
| 2025-03-03 (Monday) | 250 | USD 15,323 | USD 15,323 | 0 | USD 0 | USD 61.292 | USD 61.292 |
| 2025-02-28 (Friday) | 250 | USD 15,323 | USD 15,323 | 0 | USD -62 | USD 61.292 | USD 61.54 |
| 2025-02-27 (Thursday) | 250 | USD 15,385 | USD 15,385 | 0 | USD -130 | USD 61.54 | USD 62.06 |
| 2025-02-26 (Wednesday) | 250 | USD 15,515 | USD 15,515 | 0 | USD 310 | USD 62.06 | USD 60.82 |
| 2025-02-25 (Tuesday) | 250 | USD 15,205 | USD 15,205 | 0 | USD -95 | USD 60.82 | USD 61.2 |
| 2025-02-24 (Monday) | 250 | USD 15,300 | USD 15,300 | 0 | USD 217 | USD 61.2 | USD 60.332 |
| 2025-02-21 (Friday) | 250 | USD 15,083 | USD 15,083 | 0 | USD -17 | USD 60.332 | USD 60.4 |
| 2025-02-20 (Thursday) | 250 | USD 15,100 | USD 15,100 | 0 | USD 65 | USD 60.4 | USD 60.14 |
| 2025-02-19 (Wednesday) | 250 | USD 15,035 | USD 15,035 | 0 | USD -123 | USD 60.14 | USD 60.632 |
| 2025-02-18 (Tuesday) | 250 | USD 15,158 | USD 15,158 | 0 | USD 68 | USD 60.632 | USD 60.36 |
| 2025-02-17 (Monday) | 250 | USD 15,090 | USD 15,090 | 0 | USD 0 | USD 60.36 | USD 60.36 |
| 2025-02-14 (Friday) | 250 | USD 15,090 | USD 15,090 | 0 | USD 455 | USD 60.36 | USD 58.54 |
| 2025-02-13 (Thursday) | 250 | USD 14,635 | USD 14,635 | 0 | USD 1,272 | USD 58.54 | USD 53.452 |
| 2025-02-12 (Wednesday) | 250 | USD 13,363 | USD 13,363 | 0 | USD -137 | USD 53.452 | USD 54 |
| 2025-02-11 (Tuesday) | 250 | USD 13,500 | USD 13,500 | 0 | USD 87 | USD 54 | USD 53.652 |
| 2025-02-10 (Monday) | 250 | USD 13,413 | USD 13,413 | 0 | USD -152 | USD 53.652 | USD 54.26 |
| 2025-02-07 (Friday) | 250 | USD 13,565 | USD 13,565 | 0 | USD -23 | USD 54.26 | USD 54.352 |
| 2025-02-06 (Thursday) | 250 | USD 13,588 | USD 13,588 | 0 | USD 268 | USD 54.352 | USD 53.28 |
| 2025-02-05 (Wednesday) | 250 | USD 13,320 | USD 13,320 | 0 | USD 82 | USD 53.28 | USD 52.952 |
| 2025-02-04 (Tuesday) | 250 | USD 13,238 | USD 13,238 | 0 | USD -110 | USD 52.952 | USD 53.392 |
| 2025-02-03 (Monday) | 250 | USD 13,348 | USD 13,348 | 0 | USD -340 | USD 53.392 | USD 54.752 |
| 2025-01-31 (Friday) | 250 | USD 13,688 | USD 13,688 | 0 | USD -120 | USD 54.752 | USD 55.232 |
| 2025-01-30 (Thursday) | 250 | USD 13,808 | USD 13,808 | 0 | USD 70 | USD 55.232 | USD 54.952 |
| 2025-01-29 (Wednesday) | 250 | USD 13,738 | USD 13,738 | 0 | USD 13 | USD 54.952 | USD 54.9 |
| 2025-01-28 (Tuesday) | 250 | USD 13,725 | USD 13,725 | 0 | USD -440 | USD 54.9 | USD 56.66 |
| 2025-01-27 (Monday) | 250 | USD 14,165 | USD 14,165 | 0 | USD 375 | USD 56.66 | USD 55.16 |
| 2025-01-24 (Friday) | 250 | USD 13,790 | USD 13,790 | 0 | USD 280 | USD 55.16 | USD 54.04 |
| 2025-01-23 (Thursday) | 250 | USD 13,510 | USD 13,510 | 0 | USD -210 | USD 54.04 | USD 54.88 |
| 2025-01-22 (Wednesday) | 250 | USD 13,720 | USD 13,720 | | | | |
| 2025-01-21 (Tuesday) | 250 | USD 13,935 | USD 13,935 | | | | |
| 2025-01-20 (Monday) | 1,168 | USD 64,509 | USD 64,509 | | | | |
| 2025-01-17 (Friday) | 1,168 | USD 64,509 | USD 64,509 | | | | |
| 2025-01-16 (Thursday) | 1,168 | USD 64,217 | USD 64,217 | | | | |
| 2025-01-15 (Wednesday) | 1,168 | USD 63,621 | USD 63,621 | | | | |
| 2025-01-14 (Tuesday) | 1,168 | USD 63,294 | USD 63,294 | | | | |
| 2025-01-13 (Monday) | 1,168 | USD 62,850 | USD 62,850 | | | | |
| 2025-01-10 (Friday) | 1,168 | USD 61,250 | USD 61,250 | | | | |
| 2025-01-09 (Thursday) | 1,168 | USD 64,929 | USD 64,929 | | | | |
| 2025-01-09 (Thursday) | 1,168 | USD 64,929 | USD 64,929 | | | | |
| 2025-01-09 (Thursday) | 1,168 | USD 64,929 | USD 64,929 | | | | |
| 2025-01-08 (Wednesday) | 1,168 | USD 64,929 | USD 64,929 | | | | |
| 2025-01-08 (Wednesday) | 1,168 | USD 64,929 | USD 64,929 | | | | |
| 2025-01-08 (Wednesday) | 1,168 | USD 64,929 | USD 64,929 | | | | |
| 2024-12-10 (Tuesday) | 1,396 | USD 85,980 | USD 85,980 | 0 | USD 28 | USD 61.5903 | USD 61.5702 |
| 2024-12-09 (Monday) | 1,396 | USD 85,952 | USD 85,952 | 0 | USD 615 | USD 61.5702 | USD 61.1297 |
| 2024-12-06 (Friday) | 1,396 | USD 85,337 | USD 85,337 | 0 | USD -377 | USD 61.1297 | USD 61.3997 |
| 2024-12-05 (Thursday) | 1,396 | USD 85,714 | USD 85,714 | 0 | USD -503 | USD 61.3997 | USD 61.76 |
| 2024-12-04 (Wednesday) | 1,396 | USD 86,217 | USD 86,217 | 0 | USD 391 | USD 61.76 | USD 61.4799 |
| 2024-12-03 (Tuesday) | 1,396 | USD 85,826 | USD 85,826 | 0 | USD -461 | USD 61.4799 | USD 61.8102 |
| 2024-12-02 (Monday) | 1,396 | USD 86,287 | USD 86,287 | 0 | USD -349 | USD 61.8102 | USD 62.0602 |
| 2024-11-29 (Friday) | 1,396 | USD 86,636 | USD 86,636 | 0 | USD 1,131 | USD 62.0602 | USD 61.25 |
| 2024-11-28 (Thursday) | 1,396 | USD 85,505 | USD 85,505 | 0 | USD 0 | USD 61.25 | USD 61.25 |
| 2024-11-27 (Wednesday) | 1,396 | USD 85,505 | USD 85,505 | 0 | USD -223 | USD 61.25 | USD 61.4097 |
| 2024-11-26 (Tuesday) | 1,396 | USD 85,728 | USD 85,728 | 0 | USD 1,033 | USD 61.4097 | USD 60.6698 |
| 2024-11-25 (Monday) | 1,396 | USD 84,695 | USD 84,695 | -109 | USD -6,147 | USD 60.6698 | USD 60.3601 |
| 2024-11-22 (Friday) | 1,505 | USD 90,842 | USD 90,842 | 0 | USD -165 | USD 60.3601 | USD 60.4698 |
| 2024-11-21 (Thursday) | 1,505 | USD 91,007 | USD 91,007 | 0 | USD 135 | USD 60.4698 | USD 60.3801 |
| 2024-11-20 (Wednesday) | 1,505 | USD 90,872 | USD 90,872 | 0 | USD -632 | USD 60.3801 | USD 60.8 |
| 2024-11-19 (Tuesday) | 1,505 | USD 91,504 | USD 91,504 | 0 | USD -1,640 | USD 60.8 | USD 61.8897 |
| 2024-11-12 (Tuesday) | 1,505 | USD 93,144 | USD 93,144 | 0 | USD 3,506 | USD 61.8897 | USD 59.5601 |
| 2024-11-08 (Friday) | 1,505 | USD 89,638 | USD 89,638 | 0 | USD 4,259 | USD 59.5601 | USD 56.7302 |
| 2024-11-07 (Thursday) | 1,505 | USD 85,379 | USD 85,379 | 0 | USD 316 | USD 56.7302 | USD 56.5203 |
| 2024-11-06 (Wednesday) | 1,505 | USD 85,063 | USD 85,063 | 0 | USD 813 | USD 56.5203 | USD 55.9801 |
| 2024-11-05 (Tuesday) | 1,505 | USD 84,250 | USD 84,250 | 0 | USD 406 | USD 55.9801 | USD 55.7103 |
| 2024-11-04 (Monday) | 1,505 | USD 83,844 | USD 83,844 | 0 | USD 1,069 | USD 55.7103 | USD 55 |
| 2024-11-01 (Friday) | 1,505 | USD 82,775 | USD 82,775 | 0 | USD 798 | USD 55 | USD 54.4698 |
| 2024-10-31 (Thursday) | 1,505 | USD 81,977 | USD 81,977 | 0 | USD -1,520 | USD 54.4698 | USD 55.4797 |
| 2024-10-30 (Wednesday) | 1,505 | USD 83,497 | USD 83,497 | 0 | USD -452 | USD 55.4797 | USD 55.7801 |
| 2024-10-29 (Tuesday) | 1,505 | USD 83,949 | USD 83,949 | 0 | USD -346 | USD 55.7801 | USD 56.01 |
| 2024-10-28 (Monday) | 1,505 | USD 84,295 | USD 84,295 | 0 | USD 361 | USD 56.01 | USD 55.7701 |
| 2024-10-25 (Friday) | 1,505 | USD 83,934 | USD 83,934 | 0 | USD -497 | USD 55.7701 | USD 56.1003 |
| 2024-10-24 (Thursday) | 1,505 | USD 84,431 | USD 84,431 | 0 | USD 91 | USD 56.1003 | USD 56.0399 |
| 2024-10-23 (Wednesday) | 1,505 | USD 84,340 | USD 84,340 | 0 | USD 256 | USD 56.0399 | USD 55.8698 |
| 2024-10-22 (Tuesday) | 1,505 | USD 84,084 | USD 84,084 | 0 | USD 225 | USD 55.8698 | USD 55.7203 |
| 2024-10-21 (Monday) | 1,505 | USD 83,859 | USD 83,859 | 0 | USD -421 | USD 55.7203 | USD 56 |
| 2024-10-18 (Friday) | 1,505 | USD 84,280 | USD 84,280 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TAP by Blackrock for IE00BZ0PKS76
Show aggregate share trades of TAP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-11-25 | SELL | -109 | | | 60.670* | | 57.23 Profit of 6,238 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TAP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 421,835 | 281 | 564,193 | 74.8% |
| 2025-03-11 | 564,509 | 10 | 939,311 | 60.1% |
| 2025-03-10 | 714,146 | 596 | 1,244,521 | 57.4% |
| 2025-03-07 | 615,198 | 200 | 1,159,273 | 53.1% |
| 2025-03-06 | 317,006 | 1 | 486,406 | 65.2% |
| 2025-03-05 | 427,342 | 176 | 654,675 | 65.3% |
| 2025-03-04 | 596,493 | 26 | 1,010,879 | 59.0% |
| 2025-03-03 | 311,246 | 351 | 602,447 | 51.7% |
| 2025-02-28 | 292,861 | 100 | 632,810 | 46.3% |
| 2025-02-27 | 432,390 | 210 | 834,007 | 51.8% |
| 2025-02-26 | 812,991 | 0 | 1,207,831 | 67.3% |
| 2025-02-25 | 390,487 | 0 | 857,356 | 45.5% |
| 2025-02-24 | 634,243 | 0 | 926,084 | 68.5% |
| 2025-02-21 | 629,235 | 22 | 851,417 | 73.9% |
| 2025-02-20 | 462,956 | 18 | 741,526 | 62.4% |
| 2025-02-19 | 916,661 | 0 | 1,118,705 | 81.9% |
| 2025-02-18 | 664,302 | 0 | 936,165 | 71.0% |
| 2025-02-14 | 755,858 | 748 | 1,210,534 | 62.4% |
| 2025-02-13 | 1,704,143 | 111 | 2,962,932 | 57.5% |
| 2025-02-12 | 1,020,800 | 861 | 1,751,367 | 58.3% |
| 2025-02-11 | 356,209 | 214 | 794,092 | 44.9% |
| 2025-02-10 | 300,507 | 7 | 950,410 | 31.6% |
| 2025-02-07 | 411,526 | 73 | 564,421 | 72.9% |
| 2025-02-06 | 422,340 | 628 | 638,333 | 66.2% |
| 2025-02-05 | 372,541 | 948 | 509,132 | 73.2% |
| 2025-02-04 | 227,053 | 752 | 455,427 | 49.9% |
| 2025-02-03 | 251,531 | 104 | 516,088 | 48.7% |
| 2025-01-31 | 299,200 | 3 | 418,674 | 71.5% |
| 2025-01-30 | 144,124 | 0 | 284,951 | 50.6% |
| 2025-01-29 | 172,546 | 92 | 350,437 | 49.2% |
| 2025-01-28 | 327,980 | 0 | 529,631 | 61.9% |
| 2025-01-27 | 353,171 | 348 | 637,896 | 55.4% |
| 2025-01-24 | 422,969 | 650 | 619,341 | 68.3% |
| 2025-01-23 | 398,086 | 18 | 618,869 | 64.3% |
| 2025-01-22 | 340,251 | 16 | 495,536 | 68.7% |
| 2025-01-21 | 405,265 | 31 | 594,483 | 68.2% |
| 2025-01-17 | 444,727 | 0 | 617,727 | 72.0% |
| 2025-01-16 | 354,316 | 0 | 503,617 | 70.4% |
| 2025-01-15 | 345,255 | 54 | 519,148 | 66.5% |
| 2025-01-14 | 350,626 | 727 | 581,851 | 60.3% |
| 2025-01-13 | 397,945 | 457 | 774,798 | 51.4% |
| 2025-01-10 | 674,981 | 100 | 1,076,209 | 62.7% |
| 2025-01-08 | 291,950 | 50 | 471,519 | 61.9% |
| 2025-01-07 | 238,627 | 69 | 443,123 | 53.9% |
| 2025-01-06 | 432,075 | 5 | 676,289 | 63.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.