Portfolio Holdings Detail for ISIN IE00BZ0PKS76
Stock Name / FundiShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerFSUS(GBX) LSE
ETF TickerIBCY(EUR) F
ETF TickerIBCY.DE(EUR) CXE
ETF TickerIFSU.MI(EUR) CXE
ETF TickerIFSU(EUR) ETF Plus
ETF TickerFSUS.L(GBP) LSE

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 15:38:15
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 13:39:01
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 11:37:13
What to Expect From Viatris' Q1 2025 Earnings Report
Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 13:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc) VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-05-08 (Thursday)1,295USD 11,772VTRS holding increased by 635USD 11,7720USD 635 USD 9.09035 USD 8.6
2025-05-07 (Wednesday)1,295USD 11,137VTRS holding increased by 155USD 11,1370USD 155 USD 8.6 USD 8.48031
2025-05-06 (Tuesday)1,295USD 10,982VTRS holding decreased by -142USD 10,9820USD -142 USD 8.48031 USD 8.58996
2025-05-05 (Monday)1,295USD 11,124VTRS holding decreased by -78USD 11,1240USD -78 USD 8.58996 USD 8.65019
2025-05-02 (Friday)1,295USD 11,202VTRS holding increased by 233USD 11,2020USD 233 USD 8.65019 USD 8.47027
2025-05-01 (Thursday)1,295USD 10,969VTRS holding increased by 65USD 10,9690USD 65 USD 8.47027 USD 8.42008
2025-04-30 (Wednesday)1,295USD 10,904VTRS holding increased by 104USD 10,9040USD 104 USD 8.42008 USD 8.33977
2025-04-29 (Tuesday)1,295USD 10,800VTRS holding increased by 116USD 10,8000USD 116 USD 8.33977 USD 8.25019
2025-04-28 (Monday)1,295USD 10,684VTRS holding increased by 156USD 10,6840USD 156 USD 8.25019 USD 8.12973
2025-04-25 (Friday)1,295USD 10,528VTRS holding increased by 129USD 10,5280USD 129 USD 8.12973 USD 8.03012
2025-04-24 (Thursday)1,295USD 10,399VTRS holding increased by 285USD 10,3990USD 285 USD 8.03012 USD 7.81004
2025-04-23 (Wednesday)1,295USD 10,114VTRS holding increased by 155USD 10,1140USD 155 USD 7.81004 USD 7.69035
2025-04-22 (Tuesday)1,295VTRS holding decreased by -119USD 9,959VTRS holding decreased by -745USD 9,959-119USD -745 USD 7.69035 USD 7.57001
2025-04-21 (Monday)1,414USD 10,704USD 10,704
2025-04-18 (Friday)1,414USD 10,690USD 10,6900USD 0 USD 7.56011 USD 7.56011
2025-04-17 (Thursday)1,414USD 10,690VTRS holding increased by 241USD 10,6900USD 241 USD 7.56011 USD 7.38967
2025-04-16 (Wednesday)1,414USD 10,449VTRS holding decreased by -128USD 10,4490USD -128 USD 7.38967 USD 7.4802
2025-04-15 (Tuesday)1,414USD 10,577VTRS holding decreased by -212USD 10,5770USD -212 USD 7.4802 USD 7.63013
2025-04-14 (Monday)1,414USD 10,789VTRS holding increased by 127USD 10,7890USD 127 USD 7.63013 USD 7.54031
2025-04-11 (Friday)1,414USD 10,662VTRS holding increased by 396USD 10,6620USD 396 USD 7.54031 USD 7.26025
2025-04-10 (Thursday)1,414USD 10,266VTRS holding decreased by -749USD 10,2660USD -749 USD 7.26025 USD 7.78996
2025-04-09 (Wednesday)1,414USD 11,015VTRS holding increased by 608USD 11,0150USD 608 USD 7.78996 USD 7.35997
2025-04-08 (Tuesday)1,414USD 10,407VTRS holding decreased by -354USD 10,4070USD -354 USD 7.35997 USD 7.61033
2025-04-07 (Monday)1,414USD 10,761VTRS holding decreased by -14USD 10,7610USD -14 USD 7.61033 USD 7.62023
2025-04-04 (Friday)1,414VTRS holding increased by 236USD 10,775VTRS holding increased by 574USD 10,775236USD 574 USD 7.62023 USD 8.65959
2025-04-02 (Wednesday)1,178USD 10,201VTRS holding increased by 70USD 10,2010USD 70 USD 8.65959 USD 8.60017
2025-04-01 (Tuesday)1,178USD 10,131VTRS holding decreased by -129USD 10,1310USD -129 USD 8.60017 USD 8.70968
2025-03-31 (Monday)1,178USD 10,260VTRS holding increased by 35USD 10,2600USD 35 USD 8.70968 USD 8.67997
2025-03-28 (Friday)1,178USD 10,225VTRS holding decreased by -189USD 10,2250USD -189 USD 8.67997 USD 8.84041
2025-03-27 (Thursday)1,178USD 10,414VTRS holding decreased by -141USD 10,4140USD -141 USD 8.84041 USD 8.9601
2025-03-26 (Wednesday)1,178USD 10,555VTRS holding increased by 12USD 10,5550USD 12 USD 8.9601 USD 8.94991
2025-03-25 (Tuesday)1,178USD 10,543VTRS holding decreased by -412USD 10,5430USD -412 USD 8.94991 USD 9.29966
2025-03-24 (Monday)1,178USD 10,955VTRS holding increased by 176USD 10,9550USD 176 USD 9.29966 USD 9.15025
2025-03-21 (Friday)1,178USD 10,779VTRS holding decreased by -341USD 10,7790USD -341 USD 9.15025 USD 9.43973
2025-03-20 (Thursday)1,178USD 11,120VTRS holding increased by 23USD 11,1200USD 23 USD 9.43973 USD 9.4202
2025-03-19 (Wednesday)1,178USD 11,097VTRS holding decreased by -118USD 11,0970USD -118 USD 9.4202 USD 9.52037
2025-03-18 (Tuesday)1,178USD 11,215VTRS holding increased by 318USD 11,2150USD 318 USD 9.52037 USD 9.25042
2025-03-17 (Monday)1,178USD 10,897VTRS holding increased by 177USD 10,8970USD 177 USD 9.25042 USD 9.10017
2025-03-14 (Friday)1,178USD 10,720VTRS holding increased by 142USD 10,7200USD 142 USD 9.10017 USD 8.97963
2025-03-13 (Thursday)1,178USD 10,578VTRS holding decreased by -307USD 10,5780USD -307 USD 8.97963 USD 9.24024
2025-03-12 (Wednesday)1,178USD 10,885VTRS holding decreased by -118USD 10,8850USD -118 USD 9.24024 USD 9.34041
2025-03-11 (Tuesday)1,178USD 11,003VTRS holding decreased by -188USD 11,0030USD -188 USD 9.34041 USD 9.5
2025-03-10 (Monday)1,178USD 11,191VTRS holding decreased by -177USD 11,1910USD -177 USD 9.5 USD 9.65025
2025-03-07 (Friday)1,178USD 11,368VTRS holding increased by 201USD 11,3680USD 201 USD 9.65025 USD 9.47963
2025-03-05 (Wednesday)1,178USD 11,167VTRS holding increased by 129USD 11,1670USD 129 USD 9.47963 USD 9.37012
2025-03-04 (Tuesday)1,178USD 11,038VTRS holding increased by 47USD 11,0380USD 47 USD 9.37012 USD 9.33022
2025-03-03 (Monday)1,178USD 10,991VTRS holding increased by 118USD 10,9910USD 118 USD 9.33022 USD 9.23005
2025-02-28 (Friday)1,178USD 10,873VTRS holding decreased by -353USD 10,8730USD -353 USD 9.23005 USD 9.52971
2025-02-27 (Thursday)1,178USD 11,226VTRS holding decreased by -2015USD 11,2260USD -2,015 USD 9.52971 USD 11.2402
2025-02-26 (Wednesday)1,178USD 13,241VTRS holding decreased by -282USD 13,2410USD -282 USD 11.2402 USD 11.4796
2025-02-25 (Tuesday)1,178USD 13,523VTRS holding increased by 106USD 13,5230USD 106 USD 11.4796 USD 11.3896
2025-02-24 (Monday)1,178USD 13,417VTRS holding increased by 164USD 13,4170USD 164 USD 11.3896 USD 11.2504
2025-02-21 (Friday)1,178USD 13,253VTRS holding increased by 224USD 13,2530USD 224 USD 11.2504 USD 11.0603
2025-02-20 (Thursday)1,178USD 13,029VTRS holding increased by 153USD 13,0290USD 153 USD 11.0603 USD 10.9304
2025-02-19 (Wednesday)1,178USD 12,876VTRS holding increased by 83USD 12,8760USD 83 USD 10.9304 USD 10.8599
2025-02-18 (Tuesday)1,178USD 12,793VTRS holding increased by 71USD 12,7930USD 71 USD 10.8599 USD 10.7997
2025-02-17 (Monday)1,178USD 12,722USD 12,7220USD 0 USD 10.7997 USD 10.7997
2025-02-14 (Friday)1,178USD 12,722USD 12,7220USD 0 USD 10.7997 USD 10.7997
2025-02-13 (Thursday)1,178USD 12,722VTRS holding increased by 235USD 12,7220USD 235 USD 10.7997 USD 10.6002
2025-02-12 (Wednesday)1,178USD 12,487VTRS holding decreased by -12USD 12,4870USD -12 USD 10.6002 USD 10.6104
2025-02-11 (Tuesday)1,178USD 12,499VTRS holding decreased by -11USD 12,4990USD -11 USD 10.6104 USD 10.6197
2025-02-10 (Monday)1,178USD 12,510VTRS holding decreased by -130USD 12,5100USD -130 USD 10.6197 USD 10.7301
2025-02-07 (Friday)1,178USD 12,640VTRS holding decreased by -200USD 12,6400USD -200 USD 10.7301 USD 10.8998
2025-02-06 (Thursday)1,178USD 12,840VTRS holding decreased by -59USD 12,8400USD -59 USD 10.8998 USD 10.9499
2025-02-05 (Wednesday)1,178USD 12,899VTRS holding increased by 71USD 12,8990USD 71 USD 10.9499 USD 10.8896
2025-02-04 (Tuesday)1,178USD 12,828VTRS holding decreased by -177USD 12,8280USD -177 USD 10.8896 USD 11.0399
2025-02-03 (Monday)1,178USD 13,005VTRS holding decreased by -283USD 13,0050USD -283 USD 11.0399 USD 11.2801
2025-01-31 (Friday)1,178USD 13,288VTRS holding decreased by -165USD 13,2880USD -165 USD 11.2801 USD 11.4202
2025-01-30 (Thursday)1,178USD 13,453VTRS holding increased by 106USD 13,4530USD 106 USD 11.4202 USD 11.3302
2025-01-29 (Wednesday)1,178USD 13,347VTRS holding increased by 153USD 13,3470USD 153 USD 11.3302 USD 11.2003
2025-01-28 (Tuesday)1,178USD 13,194VTRS holding decreased by -259USD 13,1940USD -259 USD 11.2003 USD 11.4202
2025-01-27 (Monday)1,178USD 13,453VTRS holding increased by 259USD 13,4530USD 259 USD 11.4202 USD 11.2003
2025-01-24 (Friday)1,178USD 13,194VTRS holding increased by 71USD 13,1940USD 71 USD 11.2003 USD 11.1401
2025-01-23 (Thursday)1,178USD 13,123USD 13,1230USD 0 USD 11.1401 USD 11.1401
2025-01-22 (Wednesday)1,178USD 13,123USD 13,123
2025-01-21 (Tuesday)1,178USD 13,347USD 13,347
2025-01-20 (Monday)7,931USD 89,620USD 89,620
2025-01-17 (Friday)7,931USD 89,620USD 89,620
2025-01-16 (Thursday)7,931USD 89,938USD 89,938
2025-01-15 (Wednesday)7,931USD 90,334USD 90,334
2025-01-14 (Tuesday)7,931USD 92,951USD 92,951
2025-01-13 (Monday)7,931USD 93,586USD 93,586
2025-01-10 (Friday)7,931USD 92,555USD 92,555
2025-01-09 (Thursday)7,931USD 94,855USD 94,855
2025-01-09 (Thursday)7,931USD 94,855USD 94,855
2025-01-09 (Thursday)7,931USD 94,855USD 94,855
2025-01-08 (Wednesday)7,931USD 94,855USD 94,855
2025-01-08 (Wednesday)7,931USD 94,855USD 94,855
2025-01-08 (Wednesday)7,931USD 94,855USD 94,855
2024-12-10 (Tuesday)9,475USD 118,532VTRS holding decreased by -2748USD 118,5320USD -2,748 USD 12.51 USD 12.8
2024-12-09 (Monday)9,475USD 121,280VTRS holding increased by 758USD 121,2800USD 758 USD 12.8 USD 12.72
2024-12-06 (Friday)9,475USD 120,522VTRS holding decreased by -1611USD 120,5220USD -1,611 USD 12.72 USD 12.89
2024-12-05 (Thursday)9,475USD 122,133VTRS holding decreased by -1421USD 122,1330USD -1,421 USD 12.89 USD 13.04
2024-12-04 (Wednesday)9,475USD 123,554VTRS holding increased by 379USD 123,5540USD 379 USD 13.04 USD 13
2024-12-03 (Tuesday)9,475USD 123,175VTRS holding decreased by -1895USD 123,1750USD -1,895 USD 13 USD 13.2
2024-12-02 (Monday)9,475USD 125,070VTRS holding increased by 1042USD 125,0700USD 1,042 USD 13.2 USD 13.09
2024-11-29 (Friday)9,475USD 124,028VTRS holding decreased by -1232USD 124,0280USD -1,232 USD 13.09 USD 13.2201
2024-11-28 (Thursday)9,475USD 125,260USD 125,2600USD 0 USD 13.2201 USD 13.2201
2024-11-27 (Wednesday)9,475USD 125,260VTRS holding increased by 1327USD 125,2600USD 1,327 USD 13.2201 USD 13.08
2024-11-26 (Tuesday)9,475USD 123,933VTRS holding decreased by -2653USD 123,9330USD -2,653 USD 13.08 USD 13.36
2024-11-25 (Monday)9,475USD 126,586VTRS holding decreased by -95USD 126,5860USD -95 USD 13.36 USD 13.37
2024-11-22 (Friday)9,475USD 126,681VTRS holding increased by 1137USD 126,6810USD 1,137 USD 13.37 USD 13.25
2024-11-21 (Thursday)9,475USD 125,544VTRS holding increased by 1137USD 125,5440USD 1,137 USD 13.25 USD 13.13
2024-11-20 (Wednesday)9,475USD 124,407VTRS holding increased by 758USD 124,4070USD 758 USD 13.13 USD 13.05
2024-11-19 (Tuesday)9,475USD 123,649VTRS holding increased by 1137USD 123,6490USD 1,137 USD 13.05 USD 12.93
2024-11-12 (Tuesday)9,475USD 122,512VTRS holding decreased by -284USD 122,5120USD -284 USD 12.93 USD 12.96
2024-11-08 (Friday)9,475USD 122,796VTRS holding decreased by -2085USD 122,7960USD -2,085 USD 12.96 USD 13.1801
2024-11-07 (Thursday)9,475USD 124,881VTRS holding increased by 14876USD 124,8810USD 14,876 USD 13.1801 USD 11.61
2024-11-06 (Wednesday)9,475USD 110,005USD 110,0050USD 0 USD 11.61 USD 11.61
2024-11-05 (Tuesday)9,475USD 110,005VTRS holding increased by 1516USD 110,0050USD 1,516 USD 11.61 USD 11.45
2024-11-04 (Monday)9,475USD 108,489VTRS holding decreased by -1611USD 108,4890USD -1,611 USD 11.45 USD 11.6201
2024-11-01 (Friday)9,475USD 110,100VTRS holding increased by 190USD 110,1000USD 190 USD 11.6201 USD 11.6
2024-10-31 (Thursday)9,475USD 109,910VTRS holding decreased by -2748USD 109,9100USD -2,748 USD 11.6 USD 11.89
2024-10-30 (Wednesday)9,475USD 112,658VTRS holding increased by 1421USD 112,6580USD 1,421 USD 11.89 USD 11.7401
2024-10-29 (Tuesday)9,475USD 111,237VTRS holding decreased by -189USD 111,2370USD -189 USD 11.7401 USD 11.76
2024-10-28 (Monday)9,475USD 111,426VTRS holding increased by 3032USD 111,4260USD 3,032 USD 11.76 USD 11.44
2024-10-25 (Friday)9,475USD 108,394VTRS holding decreased by -379USD 108,3940USD -379 USD 11.44 USD 11.48
2024-10-24 (Thursday)9,475USD 108,773VTRS holding decreased by -663USD 108,7730USD -663 USD 11.48 USD 11.55
2024-10-23 (Wednesday)9,475USD 109,436VTRS holding decreased by -1137USD 109,4360USD -1,137 USD 11.55 USD 11.67
2024-10-22 (Tuesday)9,475USD 110,573VTRS holding increased by 947USD 110,5730USD 947 USD 11.67 USD 11.57
2024-10-21 (Monday)9,475USD 109,626VTRS holding decreased by -1800USD 109,6260USD -1,800 USD 11.57 USD 11.76
2024-10-18 (Friday)9,475USD 111,426USD 111,426
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00BZ0PKS76

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-119 7.690* 10.63 Profit of 1,265 on sale
2025-04-04BUY236 7.620* 11.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,991,97023,7556,759,63259.1%
2025-05-087,032,42254,77010,525,29166.8%
2025-05-073,162,0174,8226,046,32652.3%
2025-05-062,587,1382,7284,129,20162.7%
2025-05-052,150,8093383,511,07461.3%
2025-05-022,134,6673,8004,149,60351.4%
2025-05-013,451,27885,924,33158.3%
2025-04-301,779,5861063,257,95354.6%
2025-04-292,886,65105,775,41350.0%
2025-04-281,966,8029,9204,244,17246.3%
2025-04-251,386,5681443,617,64438.3%
2025-04-242,220,8992034,621,77348.1%
2025-04-231,792,02603,495,75051.3%
2025-04-221,694,97003,985,40642.5%
2025-04-212,288,74404,329,65252.9%
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.