Portfolio Holdings Detail for ISIN IE00BZ0PKS76
| Stock Name / Fund | iShares Edge MSCI USA Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSUS(GBX) LSE |
| ETF Ticker | IBCY(EUR) F |
| ETF Ticker | IBCY.DE(EUR) CXE |
| ETF Ticker | IFSU.MI(EUR) CXE |
| ETF Ticker | IFSU(EUR) ETF Plus |
| ETF Ticker | FSUS.L(GBP) LSE |
Holdings detail for ZS
| Stock Name | Zscaler Inc |
| Ticker | ZS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98980G1022 |
| LEI | 529900MZ0RTK1BWRNF46 |
Show aggregate ZS holdings
News associated with ZS
- M&T Bank Corp Increases Position in Zscaler, Inc. (NASDAQ:ZS)
- M&T Bank Corp lifted its position in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 3.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 3,460 shares of the company’s stock after buying an additional 112 shares during the quarter. M&T Bank Corp’s holdings in Zscaler were worth $624,000 at the end of […] - 2025-03-13 07:47:03
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- How to Play Zscaler Stock After Upbeat Q2 Earnings Performance
- While slowing revenue growth is a concern, ZS' expanding market share, AI-driven innovation and increasing ARR provide a solid foundation for long-term gains. - 2025-03-10 19:00:00
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
- Stocks Rebound After Fed Chairman Jerome Powell's Speech
- The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 20:28:16
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 19:15:08
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:44:01
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 18:22:20
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:10:33
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 16:36:34
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
iShares Edge MSCI USA Multifactor UCITS ZS holdings
| Date | Number of ZS Shares Held | Base Market Value of ZS Shares | Local Market Value of ZS Shares | Change in ZS Shares Held | Change in ZS Base Value | Current Price per ZS Share Held | Previous Price per ZS Share Held |
|---|
| 2025-03-11 (Tuesday) | 71 | USD 14,155 | USD 14,155 | 0 | USD 332 | USD 199.366 | USD 194.69 |
| 2025-03-10 (Monday) | 71 | USD 13,823 | USD 13,823 | 0 | USD -999 | USD 194.69 | USD 208.761 |
| 2025-03-07 (Friday) | 71 | USD 14,822 | USD 14,822 | 0 | USD 874 | USD 208.761 | USD 196.451 |
| 2025-03-05 (Wednesday) | 71 | USD 13,948 | USD 13,948 | 0 | USD 187 | USD 196.451 | USD 193.817 |
| 2025-03-04 (Tuesday) | 71 | USD 13,761 | USD 13,761 | 0 | USD 357 | USD 193.817 | USD 188.789 |
| 2025-03-03 (Monday) | 71 | USD 13,404 | USD 13,404 | 0 | USD -528 | USD 188.789 | USD 196.225 |
| 2025-02-28 (Friday) | 71 | USD 13,932 | USD 13,932 | 0 | USD 298 | USD 196.225 | USD 192.028 |
| 2025-02-27 (Thursday) | 71 | USD 13,634 | USD 13,634 | 0 | USD -269 | USD 192.028 | USD 195.817 |
| 2025-02-26 (Wednesday) | 71 | USD 13,903 | USD 13,903 | 0 | USD 197 | USD 195.817 | USD 193.042 |
| 2025-02-25 (Tuesday) | 71 | USD 13,706 | USD 13,706 | 0 | USD -285 | USD 193.042 | USD 197.056 |
| 2025-02-24 (Monday) | 71 | USD 13,991 | USD 13,991 | 0 | USD -107 | USD 197.056 | USD 198.563 |
| 2025-02-21 (Friday) | 71 | USD 14,098 | USD 14,098 | 0 | USD -597 | USD 198.563 | USD 206.972 |
| 2025-02-20 (Thursday) | 71 | USD 14,695 | USD 14,695 | 0 | USD -547 | USD 206.972 | USD 214.676 |
| 2025-02-19 (Wednesday) | 71 | USD 15,242 | USD 15,242 | 0 | USD -156 | USD 214.676 | USD 216.873 |
| 2025-02-18 (Tuesday) | 71 | USD 15,398 | USD 15,398 | 0 | USD 296 | USD 216.873 | USD 212.704 |
| 2025-02-17 (Monday) | 71 | USD 15,102 | USD 15,102 | 0 | USD 0 | USD 212.704 | USD 212.704 |
| 2025-02-14 (Friday) | 71 | USD 15,102 | USD 15,102 | 0 | USD -152 | USD 212.704 | USD 214.845 |
| 2025-02-13 (Thursday) | 71 | USD 15,254 | USD 15,254 | 0 | USD 263 | USD 214.845 | USD 211.141 |
| 2025-02-12 (Wednesday) | 71 | USD 14,991 | USD 14,991 | 0 | USD 135 | USD 211.141 | USD 209.239 |
| 2025-02-11 (Tuesday) | 71 | USD 14,856 | USD 14,856 | 0 | USD -234 | USD 209.239 | USD 212.535 |
| 2025-02-10 (Monday) | 71 | USD 15,090 | USD 15,090 | 0 | USD 497 | USD 212.535 | USD 205.535 |
| 2025-02-07 (Friday) | 71 | USD 14,593 | USD 14,593 | 0 | USD 93 | USD 205.535 | USD 204.225 |
| 2025-02-06 (Thursday) | 71 | USD 14,500 | USD 14,500 | 0 | USD -54 | USD 204.225 | USD 204.986 |
| 2025-02-05 (Wednesday) | 71 | USD 14,554 | USD 14,554 | 0 | USD 89 | USD 204.986 | USD 203.732 |
| 2025-02-04 (Tuesday) | 71 | USD 14,465 | USD 14,465 | 0 | USD 265 | USD 203.732 | USD 200 |
| 2025-02-03 (Monday) | 71 | USD 14,200 | USD 14,200 | 0 | USD -184 | USD 200 | USD 202.592 |
| 2025-01-31 (Friday) | 71 | USD 14,384 | USD 14,384 | 0 | USD -17 | USD 202.592 | USD 202.831 |
| 2025-01-30 (Thursday) | 71 | USD 14,401 | USD 14,401 | 0 | USD 85 | USD 202.831 | USD 201.634 |
| 2025-01-29 (Wednesday) | 71 | USD 14,316 | USD 14,316 | 0 | USD -216 | USD 201.634 | USD 204.676 |
| 2025-01-28 (Tuesday) | 71 | USD 14,532 | USD 14,532 | 0 | USD 954 | USD 204.676 | USD 191.239 |
| 2025-01-27 (Monday) | 71 | USD 13,578 | USD 13,578 | 0 | USD -158 | USD 191.239 | USD 193.465 |
| 2025-01-24 (Friday) | 71 | USD 13,736 | USD 13,736 | 0 | USD 54 | USD 193.465 | USD 192.704 |
| 2025-01-23 (Thursday) | 71 | USD 13,682 | USD 13,682 | 0 | USD -16 | USD 192.704 | USD 192.93 |
| 2025-01-22 (Wednesday) | 71 | USD 13,698 | USD 13,698 | | | | |
| 2025-01-21 (Tuesday) | 71 | USD 13,619 | USD 13,619 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ZS by Blackrock for IE00BZ0PKS76
Show aggregate share trades of ZS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ZS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 734,800 | 99 | 1,008,132 | 72.9% |
| 2025-03-11 | 756,180 | 188 | 1,172,207 | 64.5% |
| 2025-03-10 | 908,254 | 21,695 | 1,295,906 | 70.1% |
| 2025-03-07 | 1,210,411 | 2,138 | 1,814,100 | 66.7% |
| 2025-03-06 | 1,948,657 | 1,895 | 2,922,737 | 66.7% |
| 2025-03-05 | 1,025,575 | 255 | 1,320,602 | 77.7% |
| 2025-03-04 | 846,656 | 564 | 1,102,529 | 76.8% |
| 2025-03-03 | 467,848 | 535 | 751,351 | 62.3% |
| 2025-02-28 | 523,642 | 399 | 725,975 | 72.1% |
| 2025-02-27 | 315,649 | 97 | 483,796 | 65.2% |
| 2025-02-26 | 287,114 | 200 | 412,069 | 69.7% |
| 2025-02-25 | 426,005 | 894 | 679,137 | 62.7% |
| 2025-02-24 | 381,040 | 1,268 | 589,997 | 64.6% |
| 2025-02-21 | 429,677 | 1,578 | 820,951 | 52.3% |
| 2025-02-20 | 571,852 | 388 | 1,049,177 | 54.5% |
| 2025-02-19 | 463,346 | 107 | 620,467 | 74.7% |
| 2025-02-18 | 468,677 | 374 | 807,240 | 58.1% |
| 2025-02-14 | 377,032 | 2,659 | 781,993 | 48.2% |
| 2025-02-13 | 470,566 | 1,365 | 723,178 | 65.1% |
| 2025-02-12 | 436,461 | 79 | 610,167 | 71.5% |
| 2025-02-11 | 420,184 | 47 | 615,084 | 68.3% |
| 2025-02-10 | 362,970 | 69 | 566,609 | 64.1% |
| 2025-02-07 | 423,668 | 1,379 | 677,708 | 62.5% |
| 2025-02-06 | 350,379 | 710 | 508,400 | 68.9% |
| 2025-02-05 | 353,161 | 12 | 477,933 | 73.9% |
| 2025-02-04 | 316,318 | 303 | 442,438 | 71.5% |
| 2025-02-03 | 277,457 | 662 | 432,718 | 64.1% |
| 2025-01-31 | 221,302 | 938 | 360,592 | 61.4% |
| 2025-01-30 | 190,558 | 2,894 | 323,725 | 58.9% |
| 2025-01-29 | 343,827 | 768 | 517,707 | 66.4% |
| 2025-01-28 | 742,124 | 16,463 | 1,237,901 | 60.0% |
| 2025-01-27 | 357,140 | 6,517 | 680,735 | 52.5% |
| 2025-01-24 | 356,601 | 5,373 | 506,080 | 70.5% |
| 2025-01-23 | 219,708 | 1,701 | 367,569 | 59.8% |
| 2025-01-22 | 289,041 | 527 | 482,064 | 60.0% |
| 2025-01-21 | 371,211 | 7,566 | 506,152 | 73.3% |
| 2025-01-17 | 248,676 | 24 | 386,016 | 64.4% |
| 2025-01-16 | 642,470 | 488 | 885,090 | 72.6% |
| 2025-01-15 | 576,801 | 9,380 | 777,528 | 74.2% |
| 2025-01-14 | 296,795 | 12,524 | 432,907 | 68.6% |
| 2025-01-13 | 388,571 | 1,257 | 564,776 | 68.8% |
| 2025-01-10 | 634,421 | 8,249 | 858,606 | 73.9% |
| 2025-01-08 | 448,771 | 1,915 | 678,497 | 66.1% |
| 2025-01-07 | 376,219 | 944 | 605,038 | 62.2% |
| 2025-01-06 | 306,365 | 16,288 | 489,159 | 62.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.