| Stock Name / Fund | iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSWD(GBX) LSE |
| ETF Ticker | IBCZ(EUR) F |
| ETF Ticker | IBCZ.DE(EUR) CXE |
| ETF Ticker | IFSW.LS(USD) CXE |
| ETF Ticker | IFSW.MI(EUR) CXE |
| ETF Ticker | IFSW(EUR) ETF Plus |
| ETF Ticker | FSWD.L(GBP) LSE |
| Stock Name | Credit Saison Co., Ltd. |
| Ticker | 8253.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8253.T holdings
| Date | Number of 8253.T Shares Held | Base Market Value of 8253.T Shares | Local Market Value of 8253.T Shares | Change in 8253.T Shares Held | Change in 8253.T Base Value | Current Price per 8253.T Share Held | Previous Price per 8253.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 28,900 | JPY 726,036 | JPY 726,036 | ||||
| 2025-11-26 (Wednesday) | 28,900 | JPY 709,267 | JPY 709,267 | 0 | JPY 10,433 | JPY 24.5421 | JPY 24.1811 |
| 2025-11-25 (Tuesday) | 28,900 | JPY 698,834 | JPY 698,834 | 0 | JPY 10,225 | JPY 24.1811 | JPY 23.8273 |
| 2025-11-24 (Monday) | 28,900 | JPY 688,609 | JPY 688,609 | 0 | JPY -1,055 | JPY 23.8273 | JPY 23.8638 |
| 2025-11-21 (Friday) | 28,900 | JPY 689,664 | JPY 689,664 | 0 | JPY 8,543 | JPY 23.8638 | JPY 23.5682 |
| 2025-11-20 (Thursday) | 28,900 | JPY 681,121 | JPY 681,121 | 0 | JPY 12,145 | JPY 23.5682 | JPY 23.148 |
| 2025-11-19 (Wednesday) | 28,900 | JPY 668,976 | JPY 668,976 | 0 | JPY 1,545 | JPY 23.148 | JPY 23.0945 |
| 2025-11-18 (Tuesday) | 28,900 | JPY 667,431 | JPY 667,431 | 0 | JPY -9,841 | JPY 23.0945 | JPY 23.435 |
| 2025-11-17 (Monday) | 28,900 | JPY 677,272 | JPY 677,272 | 0 | JPY -60,222 | JPY 23.435 | JPY 25.5188 |
| 2025-11-14 (Friday) | 28,900 | JPY 737,494 | JPY 737,494 | 0 | JPY -2,907 | JPY 25.5188 | JPY 25.6194 |
| 2025-11-13 (Thursday) | 28,900 | JPY 740,401 | JPY 740,401 | 0 | JPY 4,945 | JPY 25.6194 | JPY 25.4483 |
| 2025-11-12 (Wednesday) | 28,900 | JPY 735,456 | JPY 735,456 | 0 | JPY 2,939 | JPY 25.4483 | JPY 25.3466 |
| 2025-11-11 (Tuesday) | 28,900 | JPY 732,517 | JPY 732,517 | 0 | JPY 8,727 | JPY 25.3466 | JPY 25.0446 |
| 2025-11-10 (Monday) | 28,900 | JPY 723,790 | JPY 723,790 | 0 | JPY 6,149 | JPY 25.0446 | JPY 24.8319 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.