Portfolio Holdings Detail for ISIN IE00BZ0PKT83
| Stock Name / Fund | iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSWD(GBX) LSE |
| ETF Ticker | IBCZ(EUR) F |
| ETF Ticker | IBCZ.DE(EUR) CXE |
| ETF Ticker | IFSW.LS(USD) CXE |
| ETF Ticker | IFSW.MI(EUR) CXE |
| ETF Ticker | IFSW(EUR) ETF Plus |
| ETF Ticker | FSWD.L(GBP) LSE |
Holdings detail for CA.PA
| Stock Name | Carrefour SA |
| Ticker | CA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120172 |
| LEI | 549300B8P6MUJ1YWTS08 |
Show aggregate CA.PA holdings
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP CA.PA holdings
| Date | Number of CA.PA Shares Held | Base Market Value of CA.PA Shares | Local Market Value of CA.PA Shares | Change in CA.PA Shares Held | Change in CA.PA Base Value | Current Price per CA.PA Share Held | Previous Price per CA.PA Share Held |
|---|
| 2025-03-12 (Wednesday) | 93,244 | EUR 1,323,425 | EUR 1,323,425 | 0 | EUR -1,625 | EUR 14.1931 | EUR 14.2106 |
| 2025-03-11 (Tuesday) | 93,244 | EUR 1,325,050 | EUR 1,325,050 | 0 | EUR -20,978 | EUR 14.2106 | EUR 14.4355 |
| 2025-03-10 (Monday) | 93,244 | EUR 1,346,028 | EUR 1,346,028 | 0 | EUR 25,356 | EUR 14.4355 | EUR 14.1636 |
| 2025-03-07 (Friday) | 93,244 | EUR 1,320,672 | EUR 1,320,672 | 0 | EUR 42,989 | EUR 14.1636 | EUR 13.7026 |
| 2025-03-05 (Wednesday) | 93,244 | EUR 1,277,683 | EUR 1,277,683 | 0 | EUR 33,963 | EUR 13.7026 | EUR 13.3383 |
| 2025-03-04 (Tuesday) | 93,244 | EUR 1,243,720 | EUR 1,243,720 | -1,304 | EUR -466 | EUR 13.3383 | EUR 13.1593 |
| 2025-03-03 (Monday) | 94,548 | EUR 1,244,186 | EUR 1,244,186 | 0 | EUR -14,929 | EUR 13.1593 | EUR 13.3172 |
| 2025-02-28 (Friday) | 94,548 | EUR 1,259,115 | EUR 1,259,115 | 0 | EUR -589 | EUR 13.3172 | EUR 13.3234 |
| 2025-02-27 (Thursday) | 94,548 | EUR 1,259,704 | EUR 1,259,704 | 0 | EUR -14,291 | EUR 13.3234 | EUR 13.4746 |
| 2025-02-26 (Wednesday) | 94,548 | EUR 1,273,995 | EUR 1,273,995 | 0 | EUR -6,414 | EUR 13.4746 | EUR 13.5424 |
| 2025-02-25 (Tuesday) | 94,548 | EUR 1,280,409 | EUR 1,280,409 | -1,300 | EUR -18,033 | EUR 13.5424 | EUR 13.5469 |
| 2025-02-24 (Monday) | 95,848 | EUR 1,298,442 | EUR 1,298,442 | 0 | EUR 44,826 | EUR 13.5469 | EUR 13.0792 |
| 2025-02-21 (Friday) | 95,848 | EUR 1,253,616 | EUR 1,253,616 | 0 | EUR -832 | EUR 13.0792 | EUR 13.0879 |
| 2025-02-20 (Thursday) | 95,848 | EUR 1,254,448 | EUR 1,254,448 | 0 | EUR -114,845 | EUR 13.0879 | EUR 14.2861 |
| 2025-02-19 (Wednesday) | 95,848 | EUR 1,369,293 | EUR 1,369,293 | 0 | EUR -14,176 | EUR 14.2861 | EUR 14.434 |
| 2025-02-18 (Tuesday) | 95,848 | EUR 1,383,469 | EUR 1,383,469 | 0 | EUR -19,732 | EUR 14.434 | EUR 14.6399 |
| 2025-02-17 (Monday) | 95,848 | EUR 1,403,201 | EUR 1,403,201 | 0 | EUR 5,685 | EUR 14.6399 | EUR 14.5805 |
| 2025-02-14 (Friday) | 95,848 | EUR 1,397,516 | EUR 1,397,516 | 0 | EUR 14,974 | EUR 14.5805 | EUR 14.4243 |
| 2025-02-13 (Thursday) | 95,848 | EUR 1,382,542 | EUR 1,382,542 | 0 | EUR 29,328 | EUR 14.4243 | EUR 14.1183 |
| 2025-02-12 (Wednesday) | 95,848 | EUR 1,353,214 | EUR 1,353,214 | 0 | EUR -2,699 | EUR 14.1183 | EUR 14.1465 |
| 2025-02-11 (Tuesday) | 95,848 | EUR 1,355,913 | EUR 1,355,913 | 0 | EUR -14,947 | EUR 14.1465 | EUR 14.3024 |
| 2025-02-10 (Monday) | 95,848 | EUR 1,370,860 | EUR 1,370,860 | 0 | EUR -13,273 | EUR 14.3024 | EUR 14.4409 |
| 2025-02-07 (Friday) | 95,848 | EUR 1,384,133 | EUR 1,384,133 | 0 | EUR 5,103 | EUR 14.4409 | EUR 14.3877 |
| 2025-02-06 (Thursday) | 95,848 | EUR 1,379,030 | EUR 1,379,030 | 1,301 | EUR 23,228 | EUR 14.3877 | EUR 14.34 |
| 2025-02-05 (Wednesday) | 94,547 | EUR 1,355,802 | EUR 1,355,802 | 2,602 | EUR 42,022 | EUR 14.34 | EUR 14.2888 |
| 2025-02-04 (Tuesday) | 91,945 | EUR 1,313,780 | EUR 1,313,780 | 0 | EUR 15,466 | EUR 14.2888 | EUR 14.1206 |
| 2025-02-03 (Monday) | 91,945 | EUR 1,298,314 | EUR 1,298,314 | 0 | EUR -10,196 | EUR 14.1206 | EUR 14.2314 |
| 2025-01-31 (Friday) | 91,945 | EUR 1,308,510 | EUR 1,308,510 | 0 | EUR -27,550 | EUR 14.2314 | EUR 14.5311 |
| 2025-01-30 (Thursday) | 91,945 | EUR 1,336,060 | EUR 1,336,060 | 0 | EUR 23,508 | EUR 14.5311 | EUR 14.2754 |
| 2025-01-29 (Wednesday) | 91,945 | EUR 1,312,552 | EUR 1,312,552 | 0 | EUR 1,830 | EUR 14.2754 | EUR 14.2555 |
| 2025-01-28 (Tuesday) | 91,945 | EUR 1,310,722 | EUR 1,310,722 | 0 | EUR 5,595 | EUR 14.2555 | EUR 14.1946 |
| 2025-01-27 (Monday) | 91,945 | EUR 1,305,127 | EUR 1,305,127 | 0 | EUR 18,914 | EUR 14.1946 | EUR 13.9889 |
| 2025-01-24 (Friday) | 91,945 | EUR 1,286,213 | EUR 1,286,213 | 0 | EUR 21,905 | EUR 13.9889 | EUR 13.7507 |
| 2025-01-23 (Thursday) | 91,945 | EUR 1,264,308 | EUR 1,264,308 | 0 | EUR 4,989 | EUR 13.7507 | EUR 13.6964 |
| 2025-01-22 (Wednesday) | 91,945 | EUR 1,259,319 | EUR 1,259,319 | | | | |
| 2025-01-21 (Tuesday) | 94,589 | EUR 1,325,142 | EUR 1,325,142 | | | | |
| 2025-01-20 (Monday) | 23,901 | EUR 336,581 | EUR 336,581 | | | | |
| 2025-01-17 (Friday) | 23,901 | EUR 328,560 | EUR 328,560 | | | | |
| 2025-01-16 (Thursday) | 23,901 | EUR 345,654 | EUR 345,654 | | | | |
| 2025-01-15 (Wednesday) | 23,901 | EUR 349,763 | EUR 349,763 | | | | |
| 2025-01-14 (Tuesday) | 23,901 | EUR 343,976 | EUR 343,976 | | | | |
| 2025-01-13 (Monday) | 23,901 | EUR 338,159 | EUR 338,159 | | | | |
| 2025-01-10 (Friday) | 23,901 | EUR 335,491 | EUR 335,491 | | | | |
| 2025-01-09 (Thursday) | 23,901 | EUR 337,989 | EUR 337,989 | | | | |
| 2025-01-09 (Thursday) | 23,901 | EUR 337,989 | EUR 337,989 | | | | |
| 2025-01-09 (Thursday) | 23,901 | EUR 337,989 | EUR 337,989 | | | | |
| 2025-01-08 (Wednesday) | 23,901 | EUR 340,115 | EUR 340,115 | | | | |
| 2025-01-08 (Wednesday) | 23,901 | EUR 340,115 | EUR 340,115 | | | | |
| 2025-01-08 (Wednesday) | 23,901 | EUR 340,115 | EUR 340,115 | | | | |
| 2025-01-02 (Thursday) | 23,901 | EUR 335,589 | EUR 335,589 | 0 | EUR -965 | EUR 14.0408 | EUR 14.0812 |
| 2024-12-30 (Monday) | 23,901 | EUR 336,554 | EUR 336,554 | 328 | EUR -15,675 | EUR 14.0812 | EUR 14.9421 |
| 2024-12-06 (Friday) | 23,573 | EUR 352,229 | EUR 352,229 | 0 | EUR 2,034 | EUR 14.9421 | EUR 14.8558 |
| 2024-12-05 (Thursday) | 23,573 | EUR 350,195 | EUR 350,195 | 0 | EUR 1,954 | EUR 14.8558 | EUR 14.7729 |
| 2024-12-04 (Wednesday) | 23,573 | EUR 348,241 | EUR 348,241 | 0 | EUR 4,611 | EUR 14.7729 | EUR 14.5773 |
| 2024-12-03 (Tuesday) | 23,573 | EUR 343,630 | EUR 343,630 | 0 | EUR 5,271 | EUR 14.5773 | EUR 14.3537 |
| 2024-12-02 (Monday) | 23,573 | EUR 338,359 | EUR 338,359 | 0 | EUR -20,169 | EUR 14.3537 | EUR 15.2093 |
| 2024-11-29 (Friday) | 23,573 | EUR 358,528 | EUR 358,528 | 0 | EUR -3,568 | EUR 15.2093 | EUR 15.3606 |
| 2024-11-28 (Thursday) | 23,573 | EUR 362,096 | EUR 362,096 | 0 | EUR -1,240 | EUR 15.3606 | EUR 15.4132 |
| 2024-11-27 (Wednesday) | 23,573 | EUR 363,336 | EUR 363,336 | 0 | EUR 7,153 | EUR 15.4132 | EUR 15.1098 |
| 2024-11-26 (Tuesday) | 23,573 | EUR 356,183 | EUR 356,183 | 0 | EUR -1,705 | EUR 15.1098 | EUR 15.1821 |
| 2024-11-25 (Monday) | 23,573 | EUR 357,888 | EUR 357,888 | 0 | EUR 1,452 | EUR 15.1821 | EUR 15.1205 |
| 2024-11-22 (Friday) | 23,573 | EUR 356,436 | EUR 356,436 | 0 | EUR -1,848 | EUR 15.1205 | EUR 15.1989 |
| 2024-11-21 (Thursday) | 23,573 | EUR 358,284 | EUR 358,284 | 0 | EUR -4,044 | EUR 15.1989 | EUR 15.3705 |
| 2024-11-20 (Wednesday) | 23,573 | EUR 362,328 | EUR 362,328 | 0 | EUR -3,770 | EUR 15.3705 | EUR 15.5304 |
| 2024-11-19 (Tuesday) | 23,573 | EUR 366,098 | EUR 366,098 | 0 | EUR -1,794 | EUR 15.5304 | EUR 15.6065 |
| 2024-11-18 (Monday) | 23,573 | EUR 367,892 | EUR 367,892 | 0 | EUR 999 | EUR 15.6065 | EUR 15.5641 |
| 2024-11-12 (Tuesday) | 23,573 | EUR 366,893 | EUR 366,893 | 0 | EUR -15,213 | EUR 15.5641 | EUR 16.2095 |
| 2024-11-08 (Friday) | 23,573 | EUR 382,106 | EUR 382,106 | 0 | EUR -1,220 | EUR 16.2095 | EUR 16.2612 |
| 2024-11-07 (Thursday) | 23,573 | EUR 383,326 | EUR 383,326 | 0 | EUR 4,631 | EUR 16.2612 | EUR 16.0648 |
| 2024-11-06 (Wednesday) | 23,573 | EUR 378,695 | EUR 378,695 | 0 | EUR -5,509 | EUR 16.0648 | EUR 16.2985 |
| 2024-11-05 (Tuesday) | 23,573 | EUR 384,204 | EUR 384,204 | 0 | EUR 1,775 | EUR 16.2985 | EUR 16.2232 |
| 2024-11-04 (Monday) | 23,573 | EUR 382,429 | EUR 382,429 | 0 | EUR 4,696 | EUR 16.2232 | EUR 16.024 |
| 2024-11-01 (Friday) | 23,573 | EUR 377,733 | EUR 377,733 | 0 | EUR 5,753 | EUR 16.024 | EUR 15.7799 |
| 2024-10-31 (Thursday) | 23,573 | EUR 371,980 | EUR 371,980 | 0 | EUR 2,193 | EUR 15.7799 | EUR 15.6869 |
| 2024-10-30 (Wednesday) | 23,573 | EUR 369,787 | EUR 369,787 | 0 | EUR 685 | EUR 15.6869 | EUR 15.6578 |
| 2024-10-29 (Tuesday) | 23,573 | EUR 369,102 | EUR 369,102 | 0 | EUR -3,234 | EUR 15.6578 | EUR 15.795 |
| 2024-10-28 (Monday) | 23,573 | EUR 372,336 | EUR 372,336 | 0 | EUR -447 | EUR 15.795 | EUR 15.814 |
| 2024-10-25 (Friday) | 23,573 | EUR 372,783 | EUR 372,783 | 0 | EUR -1,375 | EUR 15.814 | EUR 15.8723 |
| 2024-10-24 (Thursday) | 23,573 | EUR 374,158 | EUR 374,158 | 0 | EUR -6,206 | EUR 15.8723 | EUR 16.1356 |
| 2024-10-23 (Wednesday) | 23,573 | EUR 380,364 | EUR 380,364 | 0 | EUR -4,803 | EUR 16.1356 | EUR 16.3393 |
| 2024-10-22 (Tuesday) | 23,573 | EUR 385,167 | EUR 385,167 | 0 | EUR 1,153 | EUR 16.3393 | EUR 16.2904 |
| 2024-10-21 (Monday) | 23,573 | EUR 384,014 | EUR 384,014 | 0 | EUR -3,229 | EUR 16.2904 | EUR 16.4274 |
| 2024-10-18 (Friday) | 23,573 | EUR 387,243 | EUR 387,243 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CA.PA by Blackrock for IE00BZ0PKT83
Show aggregate share trades of CA.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | SELL | -1,304 | | | 13.338* | | 14.80 Profit of 19,304 on sale |
| 2025-02-25 | SELL | -1,300 | | | 13.542* | | 14.93 Profit of 19,412 on sale |
| 2025-02-06 | BUY | 1,301 | | | 14.388* | | 15.18 |
| 2025-02-05 | BUY | 2,602 | | | 14.340* | | 15.20 |
| 2024-12-30 | BUY | 328 | | | 14.081* | | 15.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CA.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.