Portfolio Holdings Detail for ISIN IE00BZ0PKT83
| Stock Name / Fund | iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSWD(GBX) LSE |
| ETF Ticker | IBCZ(EUR) F |
| ETF Ticker | IBCZ.DE(EUR) CXE |
| ETF Ticker | IFSW.LS(USD) CXE |
| ETF Ticker | IFSW.MI(EUR) CXE |
| ETF Ticker | IFSW(EUR) ETF Plus |
| ETF Ticker | FSWD.L(GBP) LSE |
Holdings detail for FNF
| Stock Name | Fidelity National Financial Inc |
| Ticker | FNF(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US31620R3030 |
| LEI | 549300CAZYIH39SYQ287 |
Show aggregate FNF holdings
News associated with FNF
- Raymond James Financial Inc. Takes Position in Fidelity National Financial, Inc. (NYSE:FNF)
- Raymond James Financial Inc. bought a new stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 589,646 shares of the financial services provider’s stock, valued at approximately $33,103,000. Raymond James Financial Inc. […] - 2025-03-14 08:25:12
- Analysts Predict 12% Upside For The Holdings of XMLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:52
- Smartleaf Asset Management LLC Purchases 223 Shares of Fidelity National Financial, Inc. (NYSE:FNF)
- Smartleaf Asset Management LLC boosted its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 19.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,345 shares of the financial services provider’s stock after purchasing an additional 223 shares during the […] - 2025-03-10 07:59:01
- Proficio Capital Partners LLC Invests $2.33 Million in Fidelity National Financial, Inc. (NYSE:FNF)
- Proficio Capital Partners LLC acquired a new position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor acquired 41,544 shares of the financial services provider’s stock, valued at approximately $2,332,000. A number of other institutional investors also recently made changes to their positions in […] - 2025-03-06 11:56:00
- Fidelity National Financial (NYSE:FNF) Stock Rating Lowered by StockNews.com
- Fidelity National Financial (NYSE:FNF – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. A number of other analysts have also recently issued reports on the company. Stephens raised their price objective on Fidelity National Financial from $68.00 […] - 2025-03-04 07:12:50
- Fidelity National Financial (NYSE:FNF) Stock Rating Upgraded by StockNews.com
- Fidelity National Financial (NYSE:FNF – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on Fidelity National Financial from […] - 2025-02-26 06:52:48
- Fidelity National Financial, Inc. (NYSE:FNF) Shares Acquired by Empowered Funds LLC
- Empowered Funds LLC grew its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 62.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 68,338 shares of the financial services provider’s stock after buying an additional 26,211 shares during […] - 2025-02-13 11:14:48
- Kingsview Wealth Management LLC Cuts Position in Fidelity National Financial, Inc. (NYSE:FNF)
- Kingsview Wealth Management LLC trimmed its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 8.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,835 shares of the financial services provider’s stock after selling 1,065 shares during […] - 2025-02-13 10:31:10
- Stratos Wealth Partners LTD. Increases Stake in Fidelity National Financial, Inc. (NYSE:FNF)
- Stratos Wealth Partners LTD. lifted its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 6.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,147 shares of the financial services provider’s stock after buying an additional 412 shares during […] - 2025-02-13 08:28:46
- Choreo LLC Takes Position in Fidelity National Financial, Inc. (NYSE:FNF)
- Choreo LLC acquired a new stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 11,735 shares of the financial services provider’s stock, valued at approximately $664,000. Several other large investors have also recently added […] - 2025-02-11 08:46:52
- Robeco Institutional Asset Management B.V. Has $4.16 Million Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF)
- Robeco Institutional Asset Management B.V. grew its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 74,015 shares of the financial services provider’s stock after purchasing an additional 579 shares during the period. […] - 2025-02-03 09:57:02
- Geneos Wealth Management Inc. Takes Position in Fidelity National Financial, Inc. (NYSE:FNF)
- Geneos Wealth Management Inc. bought a new position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor bought 3,255 shares of the financial services provider’s stock, valued at approximately $183,000. A number of other institutional investors […] - 2025-01-31 08:47:03
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP FNF holdings
| Date | Number of FNF Shares Held | Base Market Value of FNF Shares | Local Market Value of FNF Shares | Change in FNF Shares Held | Change in FNF Base Value | Current Price per FNF Share Held | Previous Price per FNF Share Held |
|---|
| 2025-03-12 (Wednesday) | 45,963 | USD 2,834,538 | USD 2,834,538 | 0 | USD -16,547 | USD 61.67 | USD 62.03 |
| 2025-03-11 (Tuesday) | 45,963 | USD 2,851,085 | USD 2,851,085 | 0 | USD 21,143 | USD 62.03 | USD 61.57 |
| 2025-03-10 (Monday) | 45,963 | USD 2,829,942 | USD 2,829,942 | 0 | USD -63,429 | USD 61.57 | USD 62.95 |
| 2025-03-07 (Friday) | 45,963 | USD 2,893,371 | USD 2,893,371 | 0 | USD -25,739 | USD 62.95 | USD 63.51 |
| 2025-03-05 (Wednesday) | 45,963 | USD 2,919,110 | USD 2,919,110 | 0 | USD 35,391 | USD 63.51 | USD 62.74 |
| 2025-03-04 (Tuesday) | 45,963 | USD 2,883,719 | USD 2,883,719 | 0 | USD -94,683 | USD 62.74 | USD 64.8 |
| 2025-03-03 (Monday) | 45,963 | USD 2,978,402 | USD 2,978,402 | 0 | USD 12,410 | USD 64.8 | USD 64.53 |
| 2025-02-28 (Friday) | 45,963 | USD 2,965,992 | USD 2,965,992 | 0 | USD 80,435 | USD 64.53 | USD 62.78 |
| 2025-02-27 (Thursday) | 45,963 | USD 2,885,557 | USD 2,885,557 | 0 | USD 58,373 | USD 62.78 | USD 61.51 |
| 2025-02-26 (Wednesday) | 45,963 | USD 2,827,184 | USD 2,827,184 | 0 | USD 26,658 | USD 61.51 | USD 60.93 |
| 2025-02-25 (Tuesday) | 45,963 | USD 2,800,526 | USD 2,800,526 | 0 | USD 47,342 | USD 60.93 | USD 59.9 |
| 2025-02-24 (Monday) | 45,963 | USD 2,753,184 | USD 2,753,184 | 0 | USD 20,224 | USD 59.9 | USD 59.46 |
| 2025-02-21 (Friday) | 45,963 | USD 2,732,960 | USD 2,732,960 | 0 | USD 86,870 | USD 59.46 | USD 57.57 |
| 2025-02-20 (Thursday) | 45,963 | USD 2,646,090 | USD 2,646,090 | 0 | USD -38,609 | USD 57.57 | USD 58.41 |
| 2025-02-19 (Wednesday) | 45,963 | USD 2,684,699 | USD 2,684,699 | 0 | USD 5,056 | USD 58.41 | USD 58.3 |
| 2025-02-18 (Tuesday) | 45,963 | USD 2,679,643 | USD 2,679,643 | 0 | USD 16,087 | USD 58.3 | USD 57.95 |
| 2025-02-17 (Monday) | 45,963 | USD 2,663,556 | USD 2,663,556 | 0 | USD 0 | USD 57.95 | USD 57.95 |
| 2025-02-14 (Friday) | 45,963 | USD 2,663,556 | USD 2,663,556 | 0 | USD 11,491 | USD 57.95 | USD 57.7 |
| 2025-02-13 (Thursday) | 45,963 | USD 2,652,065 | USD 2,652,065 | 0 | USD 39,068 | USD 57.7 | USD 56.85 |
| 2025-02-12 (Wednesday) | 45,963 | USD 2,612,997 | USD 2,612,997 | 0 | USD -20,683 | USD 56.85 | USD 57.3 |
| 2025-02-11 (Tuesday) | 45,963 | USD 2,633,680 | USD 2,633,680 | 0 | USD -20,683 | USD 57.3 | USD 57.75 |
| 2025-02-10 (Monday) | 45,963 | USD 2,654,363 | USD 2,654,363 | 34,486 | USD 1,988,467 | USD 57.75 | USD 58.02 |
| 2025-02-07 (Friday) | 11,477 | USD 665,896 | USD 665,896 | 23,009 | USD 1,329,818 | USD 58.02 | USD 58.47 |
| 2025-02-07 (Friday) | 34,486 | USD 2,000,878 | USD 2,000,878 | 23,009 | USD 1,329,818 | USD 58.02 | USD 58.47 |
| 2025-02-06 (Thursday) | 11,477 | USD 671,060 | USD 671,060 | 23,009 | USD 1,346,254 | USD 58.47 | USD 58.39 |
| 2025-02-06 (Thursday) | 34,486 | USD 2,016,396 | USD 2,016,396 | 23,009 | USD 1,346,254 | USD 58.47 | USD 58.39 |
| 2025-02-05 (Wednesday) | 11,477 | USD 670,142 | USD 670,142 | 23,009 | USD 1,351,529 | USD 58.38 | USD 57.66 |
| 2025-02-05 (Wednesday) | 34,486 | USD 2,013,293 | USD 2,013,293 | 23,009 | USD 1,351,529 | USD 58.38 | USD 57.66 |
| 2025-02-04 (Tuesday) | 11,477 | USD 661,764 | USD 661,764 | 23,009 | USD 1,326,929 | USD 57.66 | USD 57.64 |
| 2025-02-04 (Tuesday) | 34,486 | USD 1,988,463 | USD 1,988,463 | 23,009 | USD 1,326,929 | USD 57.66 | USD 57.64 |
| 2025-02-03 (Monday) | 11,477 | USD 661,534 | USD 661,534 | 23,009 | USD 1,320,156 | USD 57.64 | USD 58.17 |
| 2025-02-03 (Monday) | 34,486 | USD 1,987,773 | USD 1,987,773 | 23,009 | USD 1,320,156 | USD 57.64 | USD 58.17 |
| 2025-01-31 (Friday) | 11,477 | USD 667,617 | USD 667,617 | 23,009 | USD 1,338,441 | USD 58.3 | USD 58.56 |
| 2025-01-31 (Friday) | 34,486 | USD 2,010,534 | USD 2,010,534 | 23,009 | USD 1,338,441 | USD 58.3 | USD 58.56 |
| 2025-01-30 (Thursday) | 11,477 | USD 672,093 | USD 672,093 | 23,009 | USD 1,353,949 | USD 58.56 | USD 57.99 |
| 2025-01-30 (Thursday) | 34,486 | USD 2,019,500 | USD 2,019,500 | 23,009 | USD 1,353,949 | USD 58.56 | USD 57.99 |
| 2025-01-29 (Wednesday) | 34,486 | USD 1,999,843 | USD 1,999,843 | 23,009 | USD 1,333,374 | USD 57.99 | USD 58.07 |
| 2025-01-29 (Wednesday) | 11,477 | USD 665,551 | USD 665,551 | 23,009 | USD 1,333,374 | USD 57.99 | USD 58.07 |
| 2025-01-28 (Tuesday) | 11,477 | USD 666,469 | USD 666,469 | 23,009 | USD 1,319,833 | USD 58.04 | USD 59.4 |
| 2025-01-28 (Tuesday) | 34,486 | USD 2,001,567 | USD 2,001,567 | 23,009 | USD 1,319,833 | USD 58.04 | USD 59.4 |
| 2025-01-27 (Monday) | 11,477 | USD 681,734 | USD 681,734 | 23,009 | USD 1,386,245 | USD 59.4 | USD 57.7 |
| 2025-01-27 (Monday) | 34,486 | USD 2,048,468 | USD 2,048,468 | 23,009 | USD 1,386,245 | USD 59.4 | USD 57.7 |
| 2025-01-24 (Friday) | 11,477 | USD 662,223 | USD 662,223 | 23,009 | USD 1,332,217 | USD 57.82 | USD 57.66 |
| 2025-01-24 (Friday) | 34,486 | USD 1,993,981 | USD 1,993,981 | 23,009 | USD 1,332,217 | USD 57.82 | USD 57.66 |
| 2025-01-23 (Thursday) | 11,477 | USD 661,764 | USD 661,764 | 23,121 | USD 1,325,322 | USD 57.68 | USD 58.41 |
| 2025-01-23 (Thursday) | 34,486 | USD 1,989,152 | USD 1,989,152 | 23,121 | USD 1,325,322 | USD 57.68 | USD 58.41 |
| 2025-01-22 (Wednesday) | 11,365 | USD 663,830 | USD 663,830 | -23,121 | USD -1,347,049 | USD 58.41 | USD 58.31 |
| 2025-01-22 (Wednesday) | 34,486 | USD 2,010,879 | USD 2,010,879 | -23,121 | USD -1,347,049 | USD 58.41 | USD 58.31 |
| 2025-01-21 (Tuesday) | 34,486 | USD 2,024,328 | USD 2,024,328 | | | | |
| 2025-01-21 (Tuesday) | 11,130 | USD 654,333 | USD 654,333 | | | | |
| 2025-01-20 (Monday) | 10,992 | USD 637,976 | USD 637,976 | | | | |
| 2025-01-17 (Friday) | 10,992 | USD 637,976 | USD 637,976 | | | | |
| 2025-01-16 (Thursday) | 10,875 | USD 627,379 | USD 627,379 | | | | |
| 2025-01-15 (Wednesday) | 10,844 | USD 612,144 | USD 612,144 | | | | |
| 2025-01-14 (Tuesday) | 10,844 | USD 603,360 | USD 603,360 | | | | |
| 2025-01-13 (Monday) | 10,844 | USD 589,480 | USD 589,480 | | | | |
| 2025-01-10 (Friday) | 10,844 | USD 588,287 | USD 588,287 | | | | |
| 2025-01-09 (Thursday) | 10,844 | USD 607,372 | USD 607,372 | | | | |
| 2025-01-09 (Thursday) | 10,844 | USD 607,372 | USD 607,372 | | | | |
| 2025-01-09 (Thursday) | 10,844 | USD 607,372 | USD 607,372 | | | | |
| 2025-01-08 (Wednesday) | 10,844 | USD 607,372 | USD 607,372 | | | | |
| 2025-01-08 (Wednesday) | 10,844 | USD 607,372 | USD 607,372 | | | | |
| 2025-01-08 (Wednesday) | 10,844 | USD 607,372 | USD 607,372 | | | | |
| 2025-01-02 (Thursday) | 10,844 | USD 607,047 | USD 607,047 | 0 | USD -1,085 | USD 55.98 | USD 56.08 |
| 2024-12-30 (Monday) | 10,844 | USD 608,132 | USD 608,132 | 0 | USD -44,568 | USD 56.08 | USD 60.19 |
| 2024-12-10 (Tuesday) | 10,844 | USD 652,700 | USD 652,700 | 0 | USD -12,146 | USD 60.19 | USD 61.31 |
| 2024-12-09 (Monday) | 10,844 | USD 664,846 | USD 664,846 | 0 | USD -7,590 | USD 61.31 | USD 62.01 |
| 2024-12-06 (Friday) | 10,844 | USD 672,436 | USD 672,436 | 0 | USD -868 | USD 62.01 | USD 62.09 |
| 2024-12-05 (Thursday) | 10,844 | USD 673,304 | USD 673,304 | 0 | USD -1,627 | USD 62.09 | USD 62.24 |
| 2024-12-04 (Wednesday) | 10,844 | USD 674,931 | USD 674,931 | 0 | USD -6,072 | USD 62.24 | USD 62.8 |
| 2024-12-03 (Tuesday) | 10,844 | USD 681,003 | USD 681,003 | 0 | USD -2,494 | USD 62.8 | USD 63.03 |
| 2024-12-02 (Monday) | 10,844 | USD 683,497 | USD 683,497 | 0 | USD -3,904 | USD 63.03 | USD 63.39 |
| 2024-11-29 (Friday) | 10,844 | USD 687,401 | USD 687,401 | 0 | USD -1,301 | USD 63.39 | USD 63.51 |
| 2024-11-28 (Thursday) | 10,844 | USD 688,702 | USD 688,702 | 0 | USD 0 | USD 63.51 | USD 63.51 |
| 2024-11-27 (Wednesday) | 10,844 | USD 688,702 | USD 688,702 | 0 | USD 2,060 | USD 63.51 | USD 63.32 |
| 2024-11-26 (Tuesday) | 10,844 | USD 686,642 | USD 686,642 | 0 | USD -5,531 | USD 63.32 | USD 63.83 |
| 2024-11-25 (Monday) | 10,844 | USD 692,173 | USD 692,173 | 0 | USD 20,496 | USD 63.83 | USD 61.94 |
| 2024-11-22 (Friday) | 10,844 | USD 671,677 | USD 671,677 | 0 | USD 13,880 | USD 61.94 | USD 60.66 |
| 2024-11-21 (Thursday) | 10,844 | USD 657,797 | USD 657,797 | 0 | USD 6,289 | USD 60.66 | USD 60.08 |
| 2024-11-20 (Wednesday) | 10,844 | USD 651,508 | USD 651,508 | 0 | USD -9,325 | USD 60.08 | USD 60.94 |
| 2024-11-19 (Tuesday) | 10,844 | USD 660,833 | USD 660,833 | 0 | USD -1,085 | USD 60.94 | USD 61.04 |
| 2024-11-18 (Monday) | 10,844 | USD 661,918 | USD 661,918 | 0 | USD -108 | USD 61.04 | USD 61.05 |
| 2024-11-12 (Tuesday) | 10,844 | USD 662,026 | USD 662,026 | 0 | USD 8,892 | USD 61.05 | USD 60.23 |
| 2024-11-08 (Friday) | 10,844 | USD 653,134 | USD 653,134 | 0 | USD 12,037 | USD 60.23 | USD 59.12 |
| 2024-11-07 (Thursday) | 10,844 | USD 641,097 | USD 641,097 | 0 | USD -19,194 | USD 59.12 | USD 60.89 |
| 2024-11-06 (Wednesday) | 10,844 | USD 660,291 | USD 660,291 | 0 | USD 15,181 | USD 60.89 | USD 59.49 |
| 2024-11-05 (Tuesday) | 10,844 | USD 645,110 | USD 645,110 | 0 | USD 5,748 | USD 59.49 | USD 58.96 |
| 2024-11-04 (Monday) | 10,844 | USD 639,362 | USD 639,362 | 0 | USD 1,735 | USD 58.96 | USD 58.8 |
| 2024-11-01 (Friday) | 10,844 | USD 637,627 | USD 637,627 | 0 | USD -14,856 | USD 58.8 | USD 60.17 |
| 2024-10-31 (Thursday) | 10,844 | USD 652,483 | USD 652,483 | 0 | USD -8,567 | USD 60.17 | USD 60.96 |
| 2024-10-30 (Wednesday) | 10,844 | USD 661,050 | USD 661,050 | 0 | USD 9,868 | USD 60.96 | USD 60.05 |
| 2024-10-29 (Tuesday) | 10,844 | USD 651,182 | USD 651,182 | 0 | USD -6,073 | USD 60.05 | USD 60.61 |
| 2024-10-28 (Monday) | 10,844 | USD 657,255 | USD 657,255 | 0 | USD 7,049 | USD 60.61 | USD 59.96 |
| 2024-10-25 (Friday) | 10,844 | USD 650,206 | USD 650,206 | 0 | USD -7,049 | USD 59.96 | USD 60.61 |
| 2024-10-24 (Thursday) | 10,844 | USD 657,255 | USD 657,255 | 0 | USD 6,940 | USD 60.61 | USD 59.97 |
| 2024-10-23 (Wednesday) | 10,844 | USD 650,315 | USD 650,315 | 0 | USD -8,892 | USD 59.97 | USD 60.79 |
| 2024-10-22 (Tuesday) | 10,844 | USD 659,207 | USD 659,207 | 0 | USD 542 | USD 60.79 | USD 60.74 |
| 2024-10-21 (Monday) | 10,844 | USD 658,665 | USD 658,665 | 0 | USD -15,398 | USD 60.74 | USD 62.16 |
| 2024-10-18 (Friday) | 10,844 | USD 674,063 | USD 674,063 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FNF by Blackrock for IE00BZ0PKT83
Show aggregate share trades of FNF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-10 | BUY | 34,486 | | | 57.750* | | 60.14 |
| 2025-02-07 | BUY | 23,009 | | | 58.020* | | 60.19 |
| 2025-02-06 | BUY | 23,009 | | | 58.470* | | 60.22 |
| 2025-02-05 | BUY | 23,009 | | | 58.380* | | 60.26 |
| 2025-02-04 | BUY | 23,009 | | | 57.660* | | 60.32 |
| 2025-02-03 | BUY | 23,009 | | | 57.640* | | 60.38 |
| 2025-01-31 | BUY | 23,009 | | | 58.300* | | 60.43 |
| 2025-01-30 | BUY | 23,009 | | | 58.560* | | 60.48 |
| 2025-01-29 | BUY | 23,009 | | | 57.990* | | 60.54 |
| 2025-01-28 | BUY | 23,009 | | | 58.040* | | 60.61 |
| 2025-01-27 | BUY | 23,009 | | | 59.400* | | 60.64 |
| 2025-01-24 | BUY | 23,009 | | | 57.820* | | 60.71 |
| 2025-01-23 | BUY | 23,121 | | | 57.680* | | 60.80 |
| 2025-01-22 | SELL | -23,121 | | | 58.410* | | 60.87 Profit of 1,407,309 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FNF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 197,174 | 0 | 534,897 | 36.9% |
| 2025-03-12 | 118,109 | 0 | 347,961 | 33.9% |
| 2025-03-11 | 110,305 | 88 | 551,861 | 20.0% |
| 2025-03-10 | 97,912 | 165 | 367,791 | 26.6% |
| 2025-03-07 | 103,896 | 0 | 346,906 | 29.9% |
| 2025-03-06 | 100,404 | 137 | 428,423 | 23.4% |
| 2025-03-05 | 152,186 | 0 | 435,050 | 35.0% |
| 2025-03-04 | 177,732 | 0 | 828,639 | 21.4% |
| 2025-03-03 | 163,015 | 0 | 447,302 | 36.4% |
| 2025-02-28 | 177,717 | 3,122 | 472,256 | 37.6% |
| 2025-02-27 | 141,249 | 100 | 416,803 | 33.9% |
| 2025-02-26 | 111,937 | 3 | 712,433 | 15.7% |
| 2025-02-25 | 124,111 | 0 | 656,703 | 18.9% |
| 2025-02-24 | 145,877 | 0 | 665,870 | 21.9% |
| 2025-02-21 | 199,069 | 57 | 553,510 | 36.0% |
| 2025-02-20 | 154,425 | 570 | 374,783 | 41.2% |
| 2025-02-19 | 113,298 | 169 | 274,717 | 41.2% |
| 2025-02-18 | 92,551 | 907 | 353,739 | 26.2% |
| 2025-02-14 | 109,904 | 22 | 295,989 | 37.1% |
| 2025-02-13 | 96,761 | 0 | 271,794 | 35.6% |
| 2025-02-12 | 87,583 | 300 | 266,321 | 32.9% |
| 2025-02-11 | 103,155 | 259 | 315,717 | 32.7% |
| 2025-02-10 | 112,414 | 203 | 270,626 | 41.5% |
| 2025-02-07 | 91,965 | 0 | 263,571 | 34.9% |
| 2025-02-06 | 103,004 | 51 | 249,291 | 41.3% |
| 2025-02-05 | 111,963 | 493 | 214,415 | 52.2% |
| 2025-02-04 | 100,887 | 139 | 227,441 | 44.4% |
| 2025-02-03 | 90,404 | 472 | 173,249 | 52.2% |
| 2025-01-31 | 95,643 | 45 | 189,586 | 50.4% |
| 2025-01-30 | 68,924 | 25 | 161,748 | 42.6% |
| 2025-01-29 | 64,820 | 0 | 198,811 | 32.6% |
| 2025-01-28 | 71,406 | 347 | 218,737 | 32.6% |
| 2025-01-27 | 91,562 | 490 | 194,857 | 47.0% |
| 2025-01-24 | 124,401 | 24 | 186,029 | 66.9% |
| 2025-01-23 | 248,824 | 396 | 345,423 | 72.0% |
| 2025-01-22 | 342,315 | 300 | 420,977 | 81.3% |
| 2025-01-21 | 133,404 | 76 | 219,841 | 60.7% |
| 2025-01-17 | 353,832 | 439 | 488,579 | 72.4% |
| 2025-01-16 | 146,128 | 246 | 239,238 | 61.1% |
| 2025-01-15 | 145,017 | 52 | 256,668 | 56.5% |
| 2025-01-14 | 131,130 | 401 | 236,376 | 55.5% |
| 2025-01-13 | 166,511 | 860 | 351,109 | 47.4% |
| 2025-01-10 | 250,874 | 256 | 644,862 | 38.9% |
| 2025-01-08 | 131,852 | 0 | 209,709 | 62.9% |
| 2025-01-07 | 212,418 | 223 | 376,674 | 56.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.