| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | BNP Paribas SA |
| Ticker | BNP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000131104 |
| LEI | R0MUWSFPU8MPRO8K5P83 |
Show aggregate BNP.PA holdings
| Date | Number of BNP.PA Shares Held | Base Market Value of BNP.PA Shares | Local Market Value of BNP.PA Shares | Change in BNP.PA Shares Held | Change in BNP.PA Base Value | Current Price per BNP.PA Share Held | Previous Price per BNP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 72,039 | EUR 5,298,468 | EUR 5,298,468 | 0 | EUR -10,086 | EUR 73.55 | EUR 73.69 |
| 2025-03-12 (Wednesday) | 72,039 | EUR 5,308,554 | EUR 5,308,554 | 0 | EUR 52,589 | EUR 73.69 | EUR 72.96 |
| 2025-03-11 (Tuesday) | 72,039 | EUR 5,255,965 | EUR 5,255,965 | 0 | EUR -106,618 | EUR 72.96 | EUR 74.44 |
| 2025-03-10 (Monday) | 72,039 | EUR 5,362,583 | EUR 5,362,583 | 0 | EUR -153,443 | EUR 74.44 | EUR 76.57 |
| 2025-03-07 (Friday) | 72,039 | EUR 5,516,026 | EUR 5,516,026 | 21,920 | EUR 1,774,141 | EUR 76.57 | EUR 74.66 |
| 2025-03-05 (Wednesday) | 50,119 | EUR 3,741,885 | EUR 3,741,885 | 0 | EUR 148,854 | EUR 74.66 | EUR 71.69 |
| 2025-03-04 (Tuesday) | 50,119 | EUR 3,593,031 | EUR 3,593,031 | 0 | EUR -116,777 | EUR 71.69 | EUR 74.02 |
| 2025-03-03 (Monday) | 50,119 | EUR 3,709,808 | EUR 3,709,808 | 0 | EUR 58,138 | EUR 74.02 | EUR 72.86 |
| 2025-02-28 (Friday) | 50,119 | EUR 3,651,670 | EUR 3,651,670 | 0 | EUR 12,529 | EUR 72.86 | EUR 72.61 |
| 2025-02-27 (Thursday) | 50,119 | EUR 3,639,141 | EUR 3,639,141 | 0 | EUR -5,513 | EUR 72.61 | EUR 72.72 |
| 2025-02-26 (Wednesday) | 50,119 | EUR 3,644,654 | EUR 3,644,654 | 725 | EUR 82,853 | EUR 72.72 | EUR 72.11 |
| 2025-02-25 (Tuesday) | 49,394 | EUR 3,561,801 | EUR 3,561,801 | 0 | EUR 50,875 | EUR 72.11 | EUR 71.08 |
| 2025-02-24 (Monday) | 49,394 | EUR 3,510,926 | EUR 3,510,926 | 0 | EUR -1,975 | EUR 71.08 | EUR 71.12 |
| 2025-02-21 (Friday) | 49,394 | EUR 3,512,901 | EUR 3,512,901 | 0 | EUR 12,348 | EUR 71.12 | EUR 70.87 |
| 2025-02-20 (Thursday) | 49,394 | EUR 3,500,553 | EUR 3,500,553 | 0 | EUR 28,155 | EUR 70.87 | EUR 70.3 |
| 2025-02-19 (Wednesday) | 49,394 | EUR 3,472,398 | EUR 3,472,398 | 0 | EUR -39,021 | EUR 70.3 | EUR 71.09 |
| 2025-02-18 (Tuesday) | 49,394 | EUR 3,511,419 | EUR 3,511,419 | 724 | EUR 112,793 | EUR 71.09 | EUR 69.83 |
| 2025-02-17 (Monday) | 48,670 | EUR 3,398,626 | EUR 3,398,626 | 0 | EUR -5,841 | EUR 69.83 | EUR 69.95 |
| 2025-02-14 (Friday) | 48,670 | EUR 3,404,467 | EUR 3,404,467 | 0 | EUR -7,300 | EUR 69.95 | EUR 70.1 |
| 2025-02-13 (Thursday) | 48,670 | EUR 3,411,767 | EUR 3,411,767 | 0 | EUR -40,883 | EUR 70.1 | EUR 70.94 |
| 2025-02-12 (Wednesday) | 48,670 | EUR 3,452,650 | EUR 3,452,650 | 289 | EUR 59,690 | EUR 70.94 | EUR 70.13 |
| 2025-02-11 (Tuesday) | 48,381 | EUR 3,392,960 | EUR 3,392,960 | -721 | EUR -19,138 | EUR 70.13 | EUR 69.49 |
| 2025-02-10 (Monday) | 49,102 | EUR 3,412,098 | EUR 3,412,098 | 0 | EUR 1,964 | EUR 69.49 | EUR 69.45 |
| 2025-02-07 (Friday) | 49,102 | EUR 3,410,134 | EUR 3,410,134 | 0 | EUR 58,431 | EUR 69.45 | EUR 68.26 |
| 2025-02-06 (Thursday) | 49,102 | EUR 3,351,703 | EUR 3,351,703 | 0 | EUR 91,330 | EUR 68.26 | EUR 66.4 |
| 2025-02-05 (Wednesday) | 49,102 | EUR 3,260,373 | EUR 3,260,373 | 0 | EUR -31,916 | EUR 66.4 | EUR 67.05 |
| 2025-02-04 (Tuesday) | 49,102 | EUR 3,292,289 | EUR 3,292,289 | 0 | EUR 134,048 | EUR 67.05 | EUR 64.32 |
| 2025-02-03 (Monday) | 49,102 | EUR 3,158,241 | EUR 3,158,241 | -721 | EUR -116,127 | EUR 64.32 | EUR 65.72 |
| 2025-01-31 (Friday) | 49,823 | EUR 3,274,368 | EUR 3,274,368 | 1,442 | EUR 97,672 | EUR 65.72 | EUR 65.66 |
| 2025-01-30 (Thursday) | 48,381 | EUR 3,176,696 | EUR 3,176,696 | 0 | EUR 47,897 | EUR 65.66 | EUR 64.67 |
| 2025-01-29 (Wednesday) | 48,381 | EUR 3,128,799 | EUR 3,128,799 | 0 | EUR 4,354 | EUR 64.67 | EUR 64.58 |
| 2025-01-28 (Tuesday) | 48,381 | EUR 3,124,445 | EUR 3,124,445 | 0 | EUR 16,933 | EUR 64.58 | EUR 64.23 |
| 2025-01-27 (Monday) | 48,381 | EUR 3,107,512 | EUR 3,107,512 | 0 | EUR 29,997 | EUR 64.23 | EUR 63.61 |
| 2025-01-24 (Friday) | 48,381 | EUR 3,077,515 | EUR 3,077,515 | 0 | EUR 11,127 | EUR 63.61 | EUR 63.38 |
| 2025-01-23 (Thursday) | 48,381 | EUR 3,066,388 | EUR 3,066,388 | 0 | EUR 51,768 | EUR 63.38 | EUR 62.31 |
| 2025-01-22 (Wednesday) | 48,381 | EUR 3,014,620 | EUR 3,014,620 | ||||
| 2025-01-21 (Tuesday) | 48,381 | EUR 3,053,325 | EUR 3,053,325 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 21,920 | 76.570* | 69.10 | |||
| 2025-02-26 | BUY | 725 | 72.720* | 68.10 | |||
| 2025-02-18 | BUY | 724 | 71.090* | 67.10 | |||
| 2025-02-12 | BUY | 289 | 70.940* | 66.21 | |||
| 2025-02-11 | SELL | -721 | 70.130* | 65.91 Profit of 47,521 on sale | |||
| 2025-02-03 | SELL | -721 | 64.320* | 64.55 Profit of 46,541 on sale | |||
| 2025-01-31 | BUY | 1,442 | 65.720* | 64.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.