| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate HEM.ST holdings
| Date | Number of HEM.ST Shares Held | Base Market Value of HEM.ST Shares | Local Market Value of HEM.ST Shares | Change in HEM.ST Shares Held | Change in HEM.ST Base Value | Current Price per HEM.ST Share Held | Previous Price per HEM.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 61,199 | SEK 1,855,460 | SEK 1,855,460 | 0 | SEK -8,259 | SEK 30.3185 | SEK 30.4534 |
| 2025-03-12 (Wednesday) | 61,199 | SEK 1,863,719 | SEK 1,863,719 | 0 | SEK -9,618 | SEK 30.4534 | SEK 30.6106 |
| 2025-03-11 (Tuesday) | 61,199 | SEK 1,873,337 | SEK 1,873,337 | 0 | SEK -29,959 | SEK 30.6106 | SEK 31.1001 |
| 2025-03-10 (Monday) | 61,199 | SEK 1,903,296 | SEK 1,903,296 | 0 | SEK -103,009 | SEK 31.1001 | SEK 32.7833 |
| 2025-03-07 (Friday) | 61,199 | SEK 2,006,305 | SEK 2,006,305 | 18,720 | SEK 516,489 | SEK 32.7833 | SEK 35.0718 |
| 2025-03-05 (Wednesday) | 42,479 | SEK 1,489,816 | SEK 1,489,816 | 0 | SEK -35,950 | SEK 35.0718 | SEK 35.9181 |
| 2025-03-04 (Tuesday) | 42,479 | SEK 1,525,766 | SEK 1,525,766 | 0 | SEK -30,424 | SEK 35.9181 | SEK 36.6343 |
| 2025-03-03 (Monday) | 42,479 | SEK 1,556,190 | SEK 1,556,190 | 0 | SEK 19,040 | SEK 36.6343 | SEK 36.1861 |
| 2025-02-28 (Friday) | 42,479 | SEK 1,537,150 | SEK 1,537,150 | 0 | SEK 578 | SEK 36.1861 | SEK 36.1725 |
| 2025-02-27 (Thursday) | 42,479 | SEK 1,536,572 | SEK 1,536,572 | 0 | SEK -33,230 | SEK 36.1725 | SEK 36.9548 |
| 2025-02-26 (Wednesday) | 42,479 | SEK 1,569,802 | SEK 1,569,802 | 616 | SEK 34,195 | SEK 36.9548 | SEK 36.6817 |
| 2025-02-25 (Tuesday) | 41,863 | SEK 1,535,607 | SEK 1,535,607 | 0 | SEK 5,179 | SEK 36.6817 | SEK 36.558 |
| 2025-02-24 (Monday) | 41,863 | SEK 1,530,428 | SEK 1,530,428 | 0 | SEK -24,231 | SEK 36.558 | SEK 37.1368 |
| 2025-02-21 (Friday) | 41,863 | SEK 1,554,659 | SEK 1,554,659 | 0 | SEK -3,835 | SEK 37.1368 | SEK 37.2284 |
| 2025-02-20 (Thursday) | 41,863 | SEK 1,558,494 | SEK 1,558,494 | 0 | SEK -4,329 | SEK 37.2284 | SEK 37.3318 |
| 2025-02-19 (Wednesday) | 41,863 | SEK 1,562,823 | SEK 1,562,823 | 0 | SEK 3,354 | SEK 37.3318 | SEK 37.2517 |
| 2025-02-18 (Tuesday) | 41,863 | SEK 1,559,469 | SEK 1,559,469 | 615 | SEK 17,356 | SEK 37.2517 | SEK 37.3864 |
| 2025-02-17 (Monday) | 41,248 | SEK 1,542,113 | SEK 1,542,113 | 0 | SEK 5,221 | SEK 37.3864 | SEK 37.2598 |
| 2025-02-14 (Friday) | 41,248 | SEK 1,536,892 | SEK 1,536,892 | 0 | SEK 21,324 | SEK 37.2598 | SEK 36.7428 |
| 2025-02-13 (Thursday) | 41,248 | SEK 1,515,568 | SEK 1,515,568 | 0 | SEK 15,441 | SEK 36.7428 | SEK 36.3685 |
| 2025-02-12 (Wednesday) | 41,248 | SEK 1,500,127 | SEK 1,500,127 | 0 | SEK 4,253 | SEK 36.3685 | SEK 36.2654 |
| 2025-02-11 (Tuesday) | 41,248 | SEK 1,495,874 | SEK 1,495,874 | -617 | SEK -23,496 | SEK 36.2654 | SEK 36.2921 |
| 2025-02-10 (Monday) | 41,865 | SEK 1,519,370 | SEK 1,519,370 | 0 | SEK 19,608 | SEK 36.2921 | SEK 35.8238 |
| 2025-02-07 (Friday) | 41,865 | SEK 1,499,762 | SEK 1,499,762 | 0 | SEK -2,717 | SEK 35.8238 | SEK 35.8887 |
| 2025-02-06 (Thursday) | 41,865 | SEK 1,502,479 | SEK 1,502,479 | 0 | SEK 2,643 | SEK 35.8887 | SEK 35.8255 |
| 2025-02-05 (Wednesday) | 41,865 | SEK 1,499,836 | SEK 1,499,836 | 0 | SEK 41,452 | SEK 35.8255 | SEK 34.8354 |
| 2025-02-04 (Tuesday) | 41,865 | SEK 1,458,384 | SEK 1,458,384 | 0 | SEK 84,317 | SEK 34.8354 | SEK 32.8214 |
| 2025-02-03 (Monday) | 41,865 | SEK 1,374,067 | SEK 1,374,067 | -617 | SEK 9,085 | SEK 32.8214 | SEK 32.1308 |
| 2025-01-31 (Friday) | 42,482 | SEK 1,364,982 | SEK 1,364,982 | 1,234 | SEK 1,975 | SEK 32.1308 | SEK 33.0442 |
| 2025-01-30 (Thursday) | 41,248 | SEK 1,363,007 | SEK 1,363,007 | 0 | SEK 20,909 | SEK 33.0442 | SEK 32.5373 |
| 2025-01-29 (Wednesday) | 41,248 | SEK 1,342,098 | SEK 1,342,098 | 0 | SEK -17,686 | SEK 32.5373 | SEK 32.9661 |
| 2025-01-28 (Tuesday) | 41,248 | SEK 1,359,784 | SEK 1,359,784 | 0 | SEK 8,379 | SEK 32.9661 | SEK 32.7629 |
| 2025-01-27 (Monday) | 41,248 | SEK 1,351,405 | SEK 1,351,405 | 0 | SEK -16,578 | SEK 32.7629 | SEK 33.1648 |
| 2025-01-24 (Friday) | 41,248 | SEK 1,367,983 | SEK 1,367,983 | 0 | SEK 19,377 | SEK 33.1648 | SEK 32.6951 |
| 2025-01-23 (Thursday) | 41,248 | SEK 1,348,606 | SEK 1,348,606 | 0 | SEK 10,948 | SEK 32.6951 | SEK 32.4296 |
| 2025-01-22 (Wednesday) | 41,248 | SEK 1,337,658 | SEK 1,337,658 | ||||
| 2025-01-21 (Tuesday) | 33,977 | SEK 1,087,714 | SEK 1,087,714 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 18,720 | 32.783* | 35.46 | |||
| 2025-02-26 | BUY | 616 | 36.955* | 35.29 | |||
| 2025-02-18 | BUY | 615 | 37.252* | 34.71 | |||
| 2025-02-11 | SELL | -617 | 36.265* | 33.91 Profit of 20,920 on sale | |||
| 2025-02-03 | SELL | -617 | 32.821* | 32.76 Profit of 20,211 on sale | |||
| 2025-01-31 | BUY | 1,234 | 32.131* | 32.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.