| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SGSN.SW holdings
| Date | Number of SGSN.SW Shares Held | Base Market Value of SGSN.SW Shares | Local Market Value of SGSN.SW Shares | Change in SGSN.SW Shares Held | Change in SGSN.SW Base Value | Current Price per SGSN.SW Share Held | Previous Price per SGSN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 30,953 | CHF 2,851,514 | CHF 2,851,514 | 0 | CHF 21,843 | CHF 92.124 | CHF 91.4183 |
| 2025-03-12 (Wednesday) | 30,953 | CHF 2,829,671 | CHF 2,829,671 | 0 | CHF 47,653 | CHF 91.4183 | CHF 89.8788 |
| 2025-03-11 (Tuesday) | 30,953 | CHF 2,782,018 | CHF 2,782,018 | 0 | CHF -76,676 | CHF 89.8788 | CHF 92.356 |
| 2025-03-10 (Monday) | 30,953 | CHF 2,858,694 | CHF 2,858,694 | 0 | CHF -28,564 | CHF 92.356 | CHF 93.2788 |
| 2025-03-07 (Friday) | 30,953 | CHF 2,887,258 | CHF 2,887,258 | 9,440 | CHF 795,654 | CHF 93.2788 | CHF 97.2251 |
| 2025-03-05 (Wednesday) | 21,513 | CHF 2,091,604 | CHF 2,091,604 | 0 | CHF -41,288 | CHF 97.2251 | CHF 99.1443 |
| 2025-03-04 (Tuesday) | 21,513 | CHF 2,132,892 | CHF 2,132,892 | 0 | CHF 11,202 | CHF 99.1443 | CHF 98.6236 |
| 2025-03-03 (Monday) | 21,513 | CHF 2,121,690 | CHF 2,121,690 | 0 | CHF -1,319 | CHF 98.6236 | CHF 98.6849 |
| 2025-02-28 (Friday) | 21,513 | CHF 2,123,009 | CHF 2,123,009 | 0 | CHF -29,915 | CHF 98.6849 | CHF 100.075 |
| 2025-02-27 (Thursday) | 21,513 | CHF 2,152,924 | CHF 2,152,924 | 0 | CHF -12,201 | CHF 100.075 | CHF 100.643 |
| 2025-02-26 (Wednesday) | 21,513 | CHF 2,165,125 | CHF 2,165,125 | 311 | CHF 1,639 | CHF 100.643 | CHF 102.042 |
| 2025-02-25 (Tuesday) | 21,202 | CHF 2,163,486 | CHF 2,163,486 | 0 | CHF -1,141 | CHF 102.042 | CHF 102.095 |
| 2025-02-24 (Monday) | 21,202 | CHF 2,164,627 | CHF 2,164,627 | 0 | CHF -3,187 | CHF 102.095 | CHF 102.246 |
| 2025-02-21 (Friday) | 21,202 | CHF 2,167,814 | CHF 2,167,814 | 0 | CHF -432 | CHF 102.246 | CHF 102.266 |
| 2025-02-20 (Thursday) | 21,202 | CHF 2,168,246 | CHF 2,168,246 | 0 | CHF -14,694 | CHF 102.266 | CHF 102.959 |
| 2025-02-19 (Wednesday) | 21,202 | CHF 2,182,940 | CHF 2,182,940 | 0 | CHF 6,030 | CHF 102.959 | CHF 102.675 |
| 2025-02-18 (Tuesday) | 21,202 | CHF 2,176,910 | CHF 2,176,910 | 311 | CHF 37,165 | CHF 102.675 | CHF 102.424 |
| 2025-02-17 (Monday) | 20,891 | CHF 2,139,745 | CHF 2,139,745 | 0 | CHF -19,089 | CHF 102.424 | CHF 103.338 |
| 2025-02-14 (Friday) | 20,891 | CHF 2,158,834 | CHF 2,158,834 | 0 | CHF -13,910 | CHF 103.338 | CHF 104.004 |
| 2025-02-13 (Thursday) | 20,891 | CHF 2,172,744 | CHF 2,172,744 | 0 | CHF -4,175 | CHF 104.004 | CHF 104.204 |
| 2025-02-12 (Wednesday) | 20,891 | CHF 2,176,919 | CHF 2,176,919 | 0 | CHF 25,419 | CHF 104.204 | CHF 102.987 |
| 2025-02-11 (Tuesday) | 20,891 | CHF 2,151,500 | CHF 2,151,500 | -312 | CHF 93,227 | CHF 102.987 | CHF 97.0746 |
| 2025-02-10 (Monday) | 21,203 | CHF 2,058,273 | CHF 2,058,273 | 0 | CHF 49,946 | CHF 97.0746 | CHF 94.719 |
| 2025-02-07 (Friday) | 21,203 | CHF 2,008,327 | CHF 2,008,327 | 0 | CHF 11,579 | CHF 94.719 | CHF 94.1729 |
| 2025-02-06 (Thursday) | 21,203 | CHF 1,996,748 | CHF 1,996,748 | 0 | CHF -8,768 | CHF 94.1729 | CHF 94.5864 |
| 2025-02-05 (Wednesday) | 21,203 | CHF 2,005,516 | CHF 2,005,516 | 0 | CHF 30,244 | CHF 94.5864 | CHF 93.16 |
| 2025-02-04 (Tuesday) | 21,203 | CHF 1,975,272 | CHF 1,975,272 | 0 | CHF 3,381 | CHF 93.16 | CHF 93.0006 |
| 2025-02-03 (Monday) | 21,203 | CHF 1,971,891 | CHF 1,971,891 | -312 | CHF -45,674 | CHF 93.0006 | CHF 93.7748 |
| 2025-01-31 (Friday) | 21,515 | CHF 2,017,565 | CHF 2,017,565 | 624 | CHF 53,842 | CHF 93.7748 | CHF 93.9985 |
| 2025-01-30 (Thursday) | 20,891 | CHF 1,963,723 | CHF 1,963,723 | 0 | CHF -7,224 | CHF 93.9985 | CHF 94.3443 |
| 2025-01-29 (Wednesday) | 20,891 | CHF 1,970,947 | CHF 1,970,947 | 0 | CHF 14,156 | CHF 94.3443 | CHF 93.6667 |
| 2025-01-28 (Tuesday) | 20,891 | CHF 1,956,791 | CHF 1,956,791 | 0 | CHF -9,052 | CHF 93.6667 | CHF 94.1 |
| 2025-01-27 (Monday) | 20,891 | CHF 1,965,843 | CHF 1,965,843 | 0 | CHF 98,971 | CHF 94.1 | CHF 89.3625 |
| 2025-01-24 (Friday) | 20,891 | CHF 1,866,872 | CHF 1,866,872 | 0 | CHF -40,811 | CHF 89.3625 | CHF 91.316 |
| 2025-01-23 (Thursday) | 20,891 | CHF 1,907,683 | CHF 1,907,683 | 0 | CHF 2,505 | CHF 91.316 | CHF 91.1961 |
| 2025-01-22 (Wednesday) | 20,891 | CHF 1,905,178 | CHF 1,905,178 | ||||
| 2025-01-21 (Tuesday) | 20,891 | CHF 1,901,432 | CHF 1,901,432 | ||||
| 2025-01-20 (Monday) | 17,244 | CHF 1,552,478 | CHF 1,552,478 | ||||
| 2025-01-17 (Friday) | 17,244 | CHF 1,562,717 | CHF 1,562,717 | ||||
| 2025-01-16 (Thursday) | 17,244 | CHF 1,555,964 | CHF 1,555,964 | ||||
| 2025-01-15 (Wednesday) | 17,244 | CHF 1,591,329 | CHF 1,591,329 | ||||
| 2025-01-14 (Tuesday) | 17,244 | CHF 1,696,866 | CHF 1,696,866 | ||||
| 2025-01-13 (Monday) | 17,244 | CHF 1,701,384 | CHF 1,701,384 | ||||
| 2025-01-10 (Friday) | 17,244 | CHF 1,710,603 | CHF 1,710,603 | ||||
| 2025-01-09 (Thursday) | 17,244 | CHF 1,708,855 | CHF 1,708,855 | ||||
| 2025-01-09 (Thursday) | 17,244 | CHF 1,708,855 | CHF 1,708,855 | ||||
| 2025-01-09 (Thursday) | 17,244 | CHF 1,708,855 | CHF 1,708,855 | ||||
| 2025-01-08 (Wednesday) | 17,244 | CHF 1,696,777 | CHF 1,696,777 | ||||
| 2025-01-08 (Wednesday) | 17,244 | CHF 1,696,777 | CHF 1,696,777 | ||||
| 2025-01-08 (Wednesday) | 17,244 | CHF 1,696,777 | CHF 1,696,777 | ||||
| 2025-01-02 (Thursday) | 17,244 | CHF 1,674,471 | CHF 1,674,471 | 0 | CHF 9,340 | CHF 97.1046 | CHF 96.5629 |
| 2024-12-31 (Tuesday) | 17,244 | CHF 1,669,968 | CHF 1,669,968 | ||||
| 2024-12-30 (Monday) | 17,244 | CHF 1,665,131 | CHF 1,665,131 | 0 | CHF 20,529 | CHF 96.5629 | CHF 95.3724 |
| 2024-12-27 (Friday) | 17,244 | CHF 1,668,355 | CHF 1,668,355 | ||||
| 2024-12-26 (Thursday) | 17,244 | CHF 1,667,430 | CHF 1,667,430 | ||||
| 2024-12-24 (Tuesday) | 17,244 | CHF 1,669,496 | CHF 1,669,496 | ||||
| 2024-12-23 (Monday) | 17,244 | CHF 1,671,128 | CHF 1,671,128 | ||||
| 2024-12-20 (Friday) | 17,244 | CHF 1,672,868 | CHF 1,672,868 | ||||
| 2024-12-19 (Thursday) | 17,244 | CHF 1,673,552 | CHF 1,673,552 | ||||
| 2024-12-18 (Wednesday) | 17,244 | CHF 1,686,233 | CHF 1,686,233 | ||||
| 2024-12-17 (Tuesday) | 17,244 | CHF 1,661,810 | CHF 1,661,810 | ||||
| 2024-12-16 (Monday) | 17,244 | CHF 1,664,271 | CHF 1,664,271 | ||||
| 2024-12-13 (Friday) | 17,244 | CHF 1,665,810 | CHF 1,665,810 | ||||
| 2024-12-11 (Wednesday) | 17,244 | CHF 1,686,225 | CHF 1,686,225 | ||||
| 2024-12-06 (Friday) | 17,244 | CHF 1,644,602 | CHF 1,644,602 | 0 | CHF 2,333 | CHF 95.3724 | CHF 95.2371 |
| 2024-12-05 (Thursday) | 17,244 | CHF 1,642,269 | CHF 1,642,269 | 0 | CHF 8,013 | CHF 95.2371 | CHF 94.7724 |
| 2024-12-04 (Wednesday) | 17,244 | CHF 1,634,256 | CHF 1,634,256 | 0 | CHF 26,833 | CHF 94.7724 | CHF 93.2164 |
| 2024-12-03 (Tuesday) | 17,244 | CHF 1,607,423 | CHF 1,607,423 | 0 | CHF -16,180 | CHF 93.2164 | CHF 94.1547 |
| 2024-12-02 (Monday) | 17,244 | CHF 1,623,603 | CHF 1,623,603 | 0 | CHF 2,447 | CHF 94.1547 | CHF 94.0128 |
| 2024-11-29 (Friday) | 17,244 | CHF 1,621,156 | CHF 1,621,156 | 0 | CHF 2,553 | CHF 94.0128 | CHF 93.8647 |
| 2024-11-28 (Thursday) | 17,244 | CHF 1,618,603 | CHF 1,618,603 | 0 | CHF 3,073 | CHF 93.8647 | CHF 93.6865 |
| 2024-11-27 (Wednesday) | 17,244 | CHF 1,615,530 | CHF 1,615,530 | 0 | CHF 5,178 | CHF 93.6865 | CHF 93.3862 |
| 2024-11-26 (Tuesday) | 17,244 | CHF 1,610,352 | CHF 1,610,352 | 0 | CHF -673 | CHF 93.3862 | CHF 93.4252 |
| 2024-11-25 (Monday) | 17,244 | CHF 1,611,025 | CHF 1,611,025 | 0 | CHF 3,749 | CHF 93.4252 | CHF 93.2078 |
| 2024-11-22 (Friday) | 17,244 | CHF 1,607,276 | CHF 1,607,276 | 0 | CHF 14,446 | CHF 93.2078 | CHF 92.3701 |
| 2024-11-21 (Thursday) | 17,244 | CHF 1,592,830 | CHF 1,592,830 | 0 | CHF -12,843 | CHF 92.3701 | CHF 93.1149 |
| 2024-11-20 (Wednesday) | 17,244 | CHF 1,605,673 | CHF 1,605,673 | 0 | CHF 536 | CHF 93.1149 | CHF 93.0838 |
| 2024-11-19 (Tuesday) | 17,244 | CHF 1,605,137 | CHF 1,605,137 | 0 | CHF -7,781 | CHF 93.0838 | CHF 93.535 |
| 2024-11-18 (Monday) | 17,244 | CHF 1,612,918 | CHF 1,612,918 | 0 | CHF -9,378 | CHF 93.535 | CHF 94.0789 |
| 2024-11-12 (Tuesday) | 17,244 | CHF 1,622,296 | CHF 1,622,296 | 0 | CHF -8,116 | CHF 94.0789 | CHF 94.5495 |
| 2024-11-08 (Friday) | 17,244 | CHF 1,630,412 | CHF 1,630,412 | 0 | CHF 21,522 | CHF 94.5495 | CHF 93.3014 |
| 2024-11-07 (Thursday) | 17,244 | CHF 1,608,890 | CHF 1,608,890 | 0 | CHF -3,893 | CHF 93.3014 | CHF 93.5272 |
| 2024-11-06 (Wednesday) | 17,244 | CHF 1,612,783 | CHF 1,612,783 | 0 | CHF -75,540 | CHF 93.5272 | CHF 97.9079 |
| 2024-11-05 (Tuesday) | 17,244 | CHF 1,688,323 | CHF 1,688,323 | 0 | CHF 633 | CHF 97.9079 | CHF 97.8711 |
| 2024-11-04 (Monday) | 17,244 | CHF 1,687,690 | CHF 1,687,690 | 0 | CHF -279 | CHF 97.8711 | CHF 97.8873 |
| 2024-11-01 (Friday) | 17,244 | CHF 1,687,969 | CHF 1,687,969 | 0 | CHF 7,216 | CHF 97.8873 | CHF 97.4689 |
| 2024-10-31 (Thursday) | 17,244 | CHF 1,680,753 | CHF 1,680,753 | 0 | CHF -4,123 | CHF 97.4689 | CHF 97.708 |
| 2024-10-30 (Wednesday) | 17,244 | CHF 1,684,876 | CHF 1,684,876 | 0 | CHF -15,995 | CHF 97.708 | CHF 98.6355 |
| 2024-10-29 (Tuesday) | 17,244 | CHF 1,700,871 | CHF 1,700,871 | 0 | CHF -6,372 | CHF 98.6355 | CHF 99.005 |
| 2024-10-28 (Monday) | 17,244 | CHF 1,707,243 | CHF 1,707,243 | 0 | CHF 24,523 | CHF 99.005 | CHF 97.5829 |
| 2024-10-25 (Friday) | 17,244 | CHF 1,682,720 | CHF 1,682,720 | 0 | CHF -77,569 | CHF 97.5829 | CHF 102.081 |
| 2024-10-24 (Thursday) | 17,244 | CHF 1,760,289 | CHF 1,760,289 | 260 | CHF 45,248 | CHF 102.081 | CHF 100.98 |
| 2024-10-23 (Wednesday) | 16,984 | CHF 1,715,041 | CHF 1,715,041 | 0 | CHF 12,725 | CHF 100.98 | CHF 100.231 |
| 2024-10-22 (Tuesday) | 16,984 | CHF 1,702,316 | CHF 1,702,316 | 0 | CHF -9,971 | CHF 100.231 | CHF 100.818 |
| 2024-10-21 (Monday) | 16,984 | CHF 1,712,287 | CHF 1,712,287 | 0 | CHF -36,551 | CHF 100.818 | CHF 102.97 |
| 2024-10-18 (Friday) | 16,984 | CHF 1,748,838 | CHF 1,748,838 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 9,440 | 93.279* | 96.93 | |||
| 2025-02-26 | BUY | 311 | 100.643* | 96.71 | |||
| 2025-02-18 | BUY | 311 | 102.675* | 96.04 | |||
| 2025-02-11 | SELL | -312 | 102.987* | 95.24 Profit of 29,715 on sale | |||
| 2025-02-03 | SELL | -312 | 93.001* | 95.36 Profit of 29,752 on sale | |||
| 2025-01-31 | BUY | 624 | 93.775* | 95.40 | |||
| 2024-10-24 | BUY | 260 | 102.081* | 100.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.