| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | TotalEnergies SE |
| Ticker | TTE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120271 |
| LEI | 529900S21EQ1BO4ESM68 |
Show aggregate TTE.PA holdings
| Date | Number of TTE.PA Shares Held | Base Market Value of TTE.PA Shares | Local Market Value of TTE.PA Shares | Change in TTE.PA Shares Held | Change in TTE.PA Base Value | Current Price per TTE.PA Share Held | Previous Price per TTE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 53,363 | EUR 3,051,296 | EUR 3,051,296 | 0 | EUR 29,349 | EUR 57.18 | EUR 56.63 |
| 2025-03-12 (Wednesday) | 53,363 | EUR 3,021,947 | EUR 3,021,947 | 0 | EUR 26,148 | EUR 56.63 | EUR 56.14 |
| 2025-03-11 (Tuesday) | 53,363 | EUR 2,995,799 | EUR 2,995,799 | 0 | EUR -13,874 | EUR 56.14 | EUR 56.4 |
| 2025-03-10 (Monday) | 53,363 | EUR 3,009,673 | EUR 3,009,673 | 0 | EUR -7,471 | EUR 56.4 | EUR 56.54 |
| 2025-03-07 (Friday) | 53,363 | EUR 3,017,144 | EUR 3,017,144 | 16,288 | EUR 941,685 | EUR 56.54 | EUR 55.98 |
| 2025-03-05 (Wednesday) | 37,075 | EUR 2,075,459 | EUR 2,075,459 | 0 | EUR -23,357 | EUR 55.98 | EUR 56.61 |
| 2025-03-04 (Tuesday) | 37,075 | EUR 2,098,816 | EUR 2,098,816 | 0 | EUR -57,837 | EUR 56.61 | EUR 58.17 |
| 2025-03-03 (Monday) | 37,075 | EUR 2,156,653 | EUR 2,156,653 | 0 | EUR 14,459 | EUR 58.17 | EUR 57.78 |
| 2025-02-28 (Friday) | 37,075 | EUR 2,142,194 | EUR 2,142,194 | 0 | EUR -1,483 | EUR 57.78 | EUR 57.82 |
| 2025-02-27 (Thursday) | 37,075 | EUR 2,143,677 | EUR 2,143,677 | 0 | EUR 2,225 | EUR 57.82 | EUR 57.76 |
| 2025-02-26 (Wednesday) | 37,075 | EUR 2,141,452 | EUR 2,141,452 | 537 | EUR 41,613 | EUR 57.76 | EUR 57.47 |
| 2025-02-25 (Tuesday) | 36,538 | EUR 2,099,839 | EUR 2,099,839 | 0 | EUR -21,557 | EUR 57.47 | EUR 58.06 |
| 2025-02-24 (Monday) | 36,538 | EUR 2,121,396 | EUR 2,121,396 | 0 | EUR -2,193 | EUR 58.06 | EUR 58.12 |
| 2025-02-21 (Friday) | 36,538 | EUR 2,123,589 | EUR 2,123,589 | 0 | EUR -25,576 | EUR 58.12 | EUR 58.82 |
| 2025-02-20 (Thursday) | 36,538 | EUR 2,149,165 | EUR 2,149,165 | 0 | EUR 4,019 | EUR 58.82 | EUR 58.71 |
| 2025-02-19 (Wednesday) | 36,538 | EUR 2,145,146 | EUR 2,145,146 | 0 | EUR -13,884 | EUR 58.71 | EUR 59.09 |
| 2025-02-18 (Tuesday) | 36,538 | EUR 2,159,030 | EUR 2,159,030 | 536 | EUR 38,512 | EUR 59.09 | EUR 58.9 |
| 2025-02-17 (Monday) | 36,002 | EUR 2,120,518 | EUR 2,120,518 | 0 | EUR 720 | EUR 58.9 | EUR 58.88 |
| 2025-02-14 (Friday) | 36,002 | EUR 2,119,798 | EUR 2,119,798 | 0 | EUR 6,481 | EUR 58.88 | EUR 58.7 |
| 2025-02-13 (Thursday) | 36,002 | EUR 2,113,317 | EUR 2,113,317 | 0 | EUR -11,161 | EUR 58.7 | EUR 59.01 |
| 2025-02-12 (Wednesday) | 36,002 | EUR 2,124,478 | EUR 2,124,478 | 0 | EUR 5,400 | EUR 59.01 | EUR 58.86 |
| 2025-02-11 (Tuesday) | 36,002 | EUR 2,119,078 | EUR 2,119,078 | -537 | EUR -22,838 | EUR 58.86 | EUR 58.62 |
| 2025-02-10 (Monday) | 36,539 | EUR 2,141,916 | EUR 2,141,916 | 0 | EUR -9,500 | EUR 58.62 | EUR 58.88 |
| 2025-02-07 (Friday) | 36,539 | EUR 2,151,416 | EUR 2,151,416 | 0 | EUR 9,865 | EUR 58.88 | EUR 58.61 |
| 2025-02-06 (Thursday) | 36,539 | EUR 2,141,551 | EUR 2,141,551 | 0 | EUR 21,924 | EUR 58.61 | EUR 58.01 |
| 2025-02-05 (Wednesday) | 36,539 | EUR 2,119,627 | EUR 2,119,627 | 0 | EUR 36,173 | EUR 58.01 | EUR 57.02 |
| 2025-02-04 (Tuesday) | 36,539 | EUR 2,083,454 | EUR 2,083,454 | 0 | EUR 38,366 | EUR 57.02 | EUR 55.97 |
| 2025-02-03 (Monday) | 36,539 | EUR 2,045,088 | EUR 2,045,088 | -537 | EUR -45,628 | EUR 55.97 | EUR 56.39 |
| 2025-01-31 (Friday) | 37,076 | EUR 2,090,716 | EUR 2,090,716 | 1,074 | EUR 68,844 | EUR 56.39 | EUR 56.16 |
| 2025-01-30 (Thursday) | 36,002 | EUR 2,021,872 | EUR 2,021,872 | 0 | EUR 12,960 | EUR 56.16 | EUR 55.8 |
| 2025-01-29 (Wednesday) | 36,002 | EUR 2,008,912 | EUR 2,008,912 | 0 | EUR 1,800 | EUR 55.8 | EUR 55.75 |
| 2025-01-28 (Tuesday) | 36,002 | EUR 2,007,112 | EUR 2,007,112 | 0 | EUR 2,161 | EUR 55.75 | EUR 55.69 |
| 2025-01-27 (Monday) | 36,002 | EUR 2,004,951 | EUR 2,004,951 | 0 | EUR -5,401 | EUR 55.69 | EUR 55.84 |
| 2025-01-24 (Friday) | 36,002 | EUR 2,010,352 | EUR 2,010,352 | 0 | EUR -10,800 | EUR 55.84 | EUR 56.14 |
| 2025-01-23 (Thursday) | 36,002 | EUR 2,021,152 | EUR 2,021,152 | 0 | EUR -8,641 | EUR 56.14 | EUR 56.38 |
| 2025-01-22 (Wednesday) | 36,002 | EUR 2,029,793 | EUR 2,029,793 | ||||
| 2025-01-21 (Tuesday) | 36,002 | EUR 2,039,153 | EUR 2,039,153 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 16,288 | 56.540* | 57.59 | |||
| 2025-02-26 | BUY | 537 | 57.800 | 57.170 | 57.233 | EUR 30,734 | 57.65 |
| 2025-02-18 | BUY | 536 | 59.260 | 58.670 | 58.729 | EUR 31,479 | 57.40 |
| 2025-02-11 | SELL | -537 | 59.065 | 58.470 | 58.530 | EUR -31,430 | 56.84 Loss of -909 on sale |
| 2025-02-03 | SELL | -537 | 56.140 | 55.500 | 55.564 | EUR -29,838 | 55.97 Profit of 216 on sale |
| 2025-01-31 | BUY | 1,074 | 56.740 | 56.060 | 56.128 | EUR 60,281 | 55.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.