| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | Wise plc |
| Ticker | WISE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BL9YR756 |
| LEI | 213800LD9XCHIC1C4V71 |
Show aggregate WISE.L holdings
| Date | Number of WISE.L Shares Held | Base Market Value of WISE.L Shares | Local Market Value of WISE.L Shares | Change in WISE.L Shares Held | Change in WISE.L Base Value | Current Price per WISE.L Share Held | Previous Price per WISE.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 494,878 | GBP 5,383,314 | GBP 5,383,314 | 0 | GBP -19,092 | GBP 10.8781 | GBP 10.9166 |
| 2025-03-12 (Wednesday) | 494,878 | GBP 5,402,406 | GBP 5,402,406 | 0 | GBP 192,774 | GBP 10.9166 | GBP 10.5271 |
| 2025-03-11 (Tuesday) | 494,878 | GBP 5,209,632 | GBP 5,209,632 | 0 | GBP -128,690 | GBP 10.5271 | GBP 10.7871 |
| 2025-03-10 (Monday) | 494,878 | GBP 5,338,322 | GBP 5,338,322 | 0 | GBP -157,031 | GBP 10.7871 | GBP 11.1045 |
| 2025-03-07 (Friday) | 494,878 | GBP 5,495,353 | GBP 5,495,353 | 150,656 | GBP 1,533,630 | GBP 11.1045 | GBP 11.5092 |
| 2025-03-05 (Wednesday) | 344,222 | GBP 3,961,723 | GBP 3,961,723 | 0 | GBP 11,810 | GBP 11.5092 | GBP 11.4749 |
| 2025-03-04 (Tuesday) | 344,222 | GBP 3,949,913 | GBP 3,949,913 | 0 | GBP -165,254 | GBP 11.4749 | GBP 11.955 |
| 2025-03-03 (Monday) | 344,222 | GBP 4,115,167 | GBP 4,115,167 | 0 | GBP -21,145 | GBP 11.955 | GBP 12.0164 |
| 2025-02-28 (Friday) | 344,222 | GBP 4,136,312 | GBP 4,136,312 | 0 | GBP 3,625 | GBP 12.0164 | GBP 12.0059 |
| 2025-02-27 (Thursday) | 344,222 | GBP 4,132,687 | GBP 4,132,687 | 0 | GBP -35,357 | GBP 12.0059 | GBP 12.1086 |
| 2025-02-26 (Wednesday) | 344,222 | GBP 4,168,044 | GBP 4,168,044 | 4,978 | GBP 144,476 | GBP 12.1086 | GBP 11.8604 |
| 2025-02-25 (Tuesday) | 339,244 | GBP 4,023,568 | GBP 4,023,568 | 0 | GBP -82,091 | GBP 11.8604 | GBP 12.1024 |
| 2025-02-24 (Monday) | 339,244 | GBP 4,105,659 | GBP 4,105,659 | 0 | GBP -69,431 | GBP 12.1024 | GBP 12.307 |
| 2025-02-21 (Friday) | 339,244 | GBP 4,175,090 | GBP 4,175,090 | 0 | GBP -225,738 | GBP 12.307 | GBP 12.9725 |
| 2025-02-20 (Thursday) | 339,244 | GBP 4,400,828 | GBP 4,400,828 | 0 | GBP -73,660 | GBP 12.9725 | GBP 13.1896 |
| 2025-02-19 (Wednesday) | 339,244 | GBP 4,474,488 | GBP 4,474,488 | 0 | GBP 25,536 | GBP 13.1896 | GBP 13.1143 |
| 2025-02-18 (Tuesday) | 339,244 | GBP 4,448,952 | GBP 4,448,952 | 4,974 | GBP 61,518 | GBP 13.1143 | GBP 13.1254 |
| 2025-02-17 (Monday) | 334,270 | GBP 4,387,434 | GBP 4,387,434 | 0 | GBP 132,721 | GBP 13.1254 | GBP 12.7284 |
| 2025-02-14 (Friday) | 334,270 | GBP 4,254,713 | GBP 4,254,713 | 0 | GBP -38,445 | GBP 12.7284 | GBP 12.8434 |
| 2025-02-13 (Thursday) | 334,270 | GBP 4,293,158 | GBP 4,293,158 | 0 | GBP 18,391 | GBP 12.8434 | GBP 12.7884 |
| 2025-02-12 (Wednesday) | 334,270 | GBP 4,274,767 | GBP 4,274,767 | 1,575 | GBP -3,918 | GBP 12.7884 | GBP 12.8607 |
| 2025-02-11 (Tuesday) | 332,695 | GBP 4,278,685 | GBP 4,278,685 | -4,955 | GBP -121,034 | GBP 12.8607 | GBP 13.0304 |
| 2025-02-10 (Monday) | 337,650 | GBP 4,399,719 | GBP 4,399,719 | 0 | GBP -10,273 | GBP 13.0304 | GBP 13.0608 |
| 2025-02-07 (Friday) | 337,650 | GBP 4,409,992 | GBP 4,409,992 | 0 | GBP -161,951 | GBP 13.0608 | GBP 13.5405 |
| 2025-02-06 (Thursday) | 337,650 | GBP 4,571,943 | GBP 4,571,943 | 0 | GBP 9,403 | GBP 13.5405 | GBP 13.5126 |
| 2025-02-05 (Wednesday) | 337,650 | GBP 4,562,540 | GBP 4,562,540 | 0 | GBP 57,496 | GBP 13.5126 | GBP 13.3423 |
| 2025-02-04 (Tuesday) | 337,650 | GBP 4,505,044 | GBP 4,505,044 | 0 | GBP 19,894 | GBP 13.3423 | GBP 13.2834 |
| 2025-02-03 (Monday) | 337,650 | GBP 4,485,150 | GBP 4,485,150 | -4,955 | GBP -76,767 | GBP 13.2834 | GBP 13.3154 |
| 2025-01-31 (Friday) | 342,605 | GBP 4,561,917 | GBP 4,561,917 | 9,910 | GBP 127,989 | GBP 13.3154 | GBP 13.3273 |
| 2025-01-30 (Thursday) | 332,695 | GBP 4,433,928 | GBP 4,433,928 | 0 | GBP 54,677 | GBP 13.3273 | GBP 13.163 |
| 2025-01-29 (Wednesday) | 332,695 | GBP 4,379,251 | GBP 4,379,251 | 0 | GBP 38,306 | GBP 13.163 | GBP 13.0478 |
| 2025-01-28 (Tuesday) | 332,695 | GBP 4,340,945 | GBP 4,340,945 | 0 | GBP 71,757 | GBP 13.0478 | GBP 12.8321 |
| 2025-01-27 (Monday) | 332,695 | GBP 4,269,188 | GBP 4,269,188 | 0 | GBP -63,183 | GBP 12.8321 | GBP 13.022 |
| 2025-01-24 (Friday) | 332,695 | GBP 4,332,371 | GBP 4,332,371 | 0 | GBP 61,513 | GBP 13.022 | GBP 12.8372 |
| 2025-01-23 (Thursday) | 332,695 | GBP 4,270,858 | GBP 4,270,858 | 0 | GBP 86,165 | GBP 12.8372 | GBP 12.5782 |
| 2025-01-22 (Wednesday) | 332,695 | GBP 4,184,693 | GBP 4,184,693 | ||||
| 2025-01-21 (Tuesday) | 332,695 | GBP 4,092,118 | GBP 4,092,118 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 150,656 | 11.105* | 12.74 | |||
| 2025-02-26 | BUY | 4,978 | 12.109* | 12.97 | |||
| 2025-02-18 | BUY | 4,974 | 13.114* | 13.09 | |||
| 2025-02-12 | BUY | 1,575 | 12.788* | 13.16 | |||
| 2025-02-11 | SELL | -4,955 | 12.861* | 13.18 Profit of 65,297 on sale | |||
| 2025-02-03 | SELL | -4,955 | 13.283* | 13.08 Profit of 64,801 on sale | |||
| 2025-01-31 | BUY | 9,910 | 13.315* | 13.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.