Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B6(EUR) F
ETF Ticker36B6.DE(EUR) CXE
ETF TickerSRIL.AS(USD) CXE
ETF TickerSRIL(USD) Euronext Amsterdam

Holdings detail for AMP

Stock NameAmeriprise Financial Inc
TickerAMP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03076C1062
LEI6ZLKQF7QB6JAEKQS5388
TickerAMP(EUR) F

Show aggregate AMP holdings

News associated with AMP

Earnings Preview: What To Expect From Ameriprise Financial's Report
Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 09:54:52
DFAC, KR, NXPI, AMP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 15:47:36
Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?
Style Box ETF report for IWP - 2025-03-18 10:20:04
Is Ameriprise Financial Stock Outperforming the Dow?
Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 10:50:42
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?
Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 18:38:33

iShares MSCI USA SRI UCITS ETF USD (Dist) AMP holdings

DateNumber of AMP Shares HeldBase Market Value of AMP SharesLocal Market Value of AMP SharesChange in AMP Shares HeldChange in AMP Base ValueCurrent Price per AMP Share HeldPrevious Price per AMP Share Held
2025-05-08 (Thursday)33,318AMP holding decreased by -240USD 16,292,502AMP holding increased by 157816USD 16,292,502-240USD 157,816 USD 489 USD 480.8
2025-05-07 (Wednesday)33,558USD 16,134,686AMP holding increased by 172488USD 16,134,6860USD 172,488 USD 480.8 USD 475.66
2025-05-06 (Tuesday)33,558USD 15,962,198AMP holding decreased by -172824USD 15,962,1980USD -172,824 USD 475.66 USD 480.81
2025-05-05 (Monday)33,558USD 16,135,022AMP holding decreased by -123158USD 16,135,0220USD -123,158 USD 480.81 USD 484.48
2025-05-02 (Friday)33,558USD 16,258,180AMP holding increased by 468134USD 16,258,1800USD 468,134 USD 484.48 USD 470.53
2025-05-01 (Thursday)33,558AMP holding decreased by -1USD 15,790,046AMP holding decreased by -16914USD 15,790,046-1USD -16,914 USD 470.53 USD 471.02
2025-04-30 (Wednesday)33,559AMP holding decreased by -160USD 15,806,960AMP holding decreased by -96606USD 15,806,960-160USD -96,606 USD 471.02 USD 471.65
2025-04-29 (Tuesday)33,719USD 15,903,566AMP holding increased by 110261USD 15,903,5660USD 110,261 USD 471.65 USD 468.38
2025-04-28 (Monday)33,719AMP holding decreased by -780USD 15,793,305AMP holding decreased by -281159USD 15,793,305-780USD -281,159 USD 468.38 USD 465.94
2025-04-25 (Friday)34,499AMP holding increased by 100USD 16,074,464AMP holding decreased by -233414USD 16,074,464100USD -233,414 USD 465.94 USD 474.08
2025-04-24 (Thursday)34,399USD 16,307,878AMP holding increased by 76710USD 16,307,8780USD 76,710 USD 474.08 USD 471.85
2025-04-23 (Wednesday)34,399AMP holding decreased by -40USD 16,231,168AMP holding increased by 125770USD 16,231,168-40USD 125,770 USD 471.85 USD 467.65
2025-04-22 (Tuesday)34,439USD 16,105,398AMP holding increased by 568243USD 16,105,3980USD 568,243 USD 467.65 USD 451.15
2025-04-21 (Monday)34,439USD 15,537,155AMP holding decreased by -461827USD 15,537,1550USD -461,827 USD 451.15 USD 464.56
2025-04-18 (Friday)34,439USD 15,998,982USD 15,998,9820USD 0 USD 464.56 USD 464.56
2025-04-17 (Thursday)34,439AMP holding increased by 20USD 15,998,982AMP holding increased by 55413USD 15,998,98220USD 55,413 USD 464.56 USD 463.22
2025-04-16 (Wednesday)34,419USD 15,943,569AMP holding decreased by -455019USD 15,943,5690USD -455,019 USD 463.22 USD 476.44
2025-04-15 (Tuesday)34,419USD 16,398,588AMP holding increased by 68493USD 16,398,5880USD 68,493 USD 476.44 USD 474.45
2025-04-14 (Monday)34,419AMP holding decreased by -40USD 16,330,095AMP holding increased by 176750USD 16,330,095-40USD 176,750 USD 474.45 USD 468.77
2025-04-11 (Friday)34,459AMP holding increased by 422USD 16,153,345AMP holding increased by 614774USD 16,153,345422USD 614,774 USD 468.77 USD 456.52
2025-04-10 (Thursday)34,037AMP holding decreased by -19USD 15,538,571AMP holding decreased by -569917USD 15,538,571-19USD -569,917 USD 456.52 USD 473
2025-04-09 (Wednesday)34,056AMP holding increased by 57USD 16,108,488AMP holding increased by 1624234USD 16,108,48857USD 1,624,234 USD 473 USD 426.02
2025-04-08 (Tuesday)33,999AMP holding decreased by -57USD 14,484,254AMP holding decreased by -90011USD 14,484,254-57USD -90,011 USD 426.02 USD 427.95
2025-04-07 (Monday)34,056AMP holding decreased by -228USD 14,574,265AMP holding increased by 99903USD 14,574,265-228USD 99,903 USD 427.95 USD 422.19
2025-04-04 (Friday)34,284AMP holding decreased by -190USD 14,474,362AMP holding decreased by -2568205USD 14,474,362-190USD -2,568,205 USD 422.19 USD 494.36
2025-04-02 (Wednesday)34,474AMP holding decreased by -342USD 17,042,567AMP holding increased by 28684USD 17,042,567-342USD 28,684 USD 494.36 USD 488.68
2025-04-01 (Tuesday)34,816USD 17,013,883AMP holding increased by 159109USD 17,013,8830USD 159,109 USD 488.68 USD 484.11
2025-03-31 (Monday)34,816AMP holding decreased by -60USD 16,854,774AMP holding increased by 36869USD 16,854,774-60USD 36,869 USD 484.11 USD 482.22
2025-03-28 (Friday)34,876AMP holding increased by 40USD 16,817,905AMP holding decreased by -559685USD 16,817,90540USD -559,685 USD 482.22 USD 498.84
2025-03-27 (Thursday)34,836AMP holding decreased by -5USD 17,377,590AMP holding decreased by -220948USD 17,377,590-5USD -220,948 USD 498.84 USD 505.11
2025-03-26 (Wednesday)34,841AMP holding increased by 60USD 17,598,538AMP holding decreased by -159597USD 17,598,53860USD -159,597 USD 505.11 USD 510.57
2025-03-25 (Tuesday)34,781AMP holding increased by 100USD 17,758,135AMP holding increased by 134985USD 17,758,135100USD 134,985 USD 510.57 USD 508.15
2025-03-24 (Monday)34,681USD 17,623,150AMP holding increased by 537902USD 17,623,1500USD 537,902 USD 508.15 USD 492.64
2025-03-21 (Friday)34,681AMP holding decreased by -95USD 17,085,248AMP holding decreased by -62102USD 17,085,248-95USD -62,102 USD 492.64 USD 493.08
2025-03-20 (Thursday)34,776AMP holding decreased by -19USD 17,147,350AMP holding decreased by -216399USD 17,147,350-19USD -216,399 USD 493.08 USD 499.03
2025-03-19 (Wednesday)34,795AMP holding decreased by -95USD 17,363,749AMP holding increased by 304981USD 17,363,749-95USD 304,981 USD 499.03 USD 488.93
2025-03-18 (Tuesday)34,890AMP holding decreased by -57USD 17,058,768AMP holding decreased by -159968USD 17,058,768-57USD -159,968 USD 488.93 USD 492.71
2025-03-17 (Monday)34,947USD 17,218,736AMP holding increased by 240435USD 17,218,7360USD 240,435 USD 492.71 USD 485.83
2025-03-14 (Friday)34,947AMP holding decreased by -95USD 16,978,301AMP holding increased by 428315USD 16,978,301-95USD 428,315 USD 485.83 USD 472.29
2025-03-13 (Thursday)35,042AMP holding decreased by -456USD 16,549,986AMP holding decreased by -505383USD 16,549,986-456USD -505,383 USD 472.29 USD 480.46
2025-03-12 (Wednesday)35,498AMP holding decreased by -19USD 17,055,369AMP holding increased by 76467USD 17,055,369-19USD 76,467 USD 480.46 USD 478.05
2025-03-11 (Tuesday)35,517AMP holding decreased by -119USD 16,978,902AMP holding decreased by -139563USD 16,978,902-119USD -139,563 USD 478.05 USD 480.37
2025-03-10 (Monday)35,636USD 17,118,465AMP holding decreased by -676015USD 17,118,4650USD -676,015 USD 480.37 USD 499.34
2025-03-07 (Friday)35,636AMP holding decreased by -540USD 17,794,480AMP holding decreased by -622360USD 17,794,480-540USD -622,360 USD 499.34 USD 509.09
2025-03-05 (Wednesday)36,176AMP holding decreased by -60USD 18,416,840AMP holding increased by 365152USD 18,416,840-60USD 365,152 USD 509.09 USD 498.17
2025-03-04 (Tuesday)36,236USD 18,051,688AMP holding decreased by -1222965USD 18,051,6880USD -1,222,965 USD 498.17 USD 531.92
2025-03-03 (Monday)36,236AMP holding increased by 200USD 19,274,653AMP holding decreased by -87490USD 19,274,653200USD -87,490 USD 531.92 USD 537.3
2025-02-28 (Friday)36,036AMP holding decreased by -2759USD 19,362,143AMP holding decreased by -1046743USD 19,362,143-2,759USD -1,046,743 USD 537.3 USD 526.07
2025-02-27 (Thursday)38,795AMP holding decreased by -36USD 20,408,886AMP holding increased by 12127USD 20,408,886-36USD 12,127 USD 526.07 USD 525.27
2025-02-26 (Wednesday)38,831AMP holding decreased by -400USD 20,396,759AMP holding decreased by -81823USD 20,396,759-400USD -81,823 USD 525.27 USD 522
2025-02-25 (Tuesday)39,231AMP holding decreased by -340USD 20,478,582AMP holding decreased by -534806USD 20,478,582-340USD -534,806 USD 522 USD 531.03
2025-02-24 (Monday)39,571USD 21,013,388AMP holding increased by 21764USD 21,013,3880USD 21,764 USD 531.03 USD 530.48
2025-02-21 (Friday)39,571AMP holding decreased by -420USD 20,991,624AMP holding decreased by -643907USD 20,991,624-420USD -643,907 USD 530.48 USD 541.01
2025-02-20 (Thursday)39,991AMP holding decreased by -740USD 21,635,531AMP holding decreased by -743710USD 21,635,531-740USD -743,710 USD 541.01 USD 549.44
2025-02-19 (Wednesday)40,731AMP holding decreased by -780USD 22,379,241AMP holding decreased by -329767USD 22,379,241-780USD -329,767 USD 549.44 USD 547.06
2025-02-18 (Tuesday)41,511USD 22,709,008AMP holding increased by 46908USD 22,709,0080USD 46,908 USD 547.06 USD 545.93
2025-02-17 (Monday)41,511USD 22,662,100USD 22,662,1000USD 0 USD 545.93 USD 545.93
2025-02-14 (Friday)41,511USD 22,662,100AMP holding increased by 256953USD 22,662,1000USD 256,953 USD 545.93 USD 539.74
2025-02-13 (Thursday)41,511AMP holding decreased by -840USD 22,405,147AMP holding increased by 92099USD 22,405,147-840USD 92,099 USD 539.74 USD 526.86
2025-02-12 (Wednesday)42,351AMP holding decreased by -280USD 22,313,048AMP holding decreased by -230225USD 22,313,048-280USD -230,225 USD 526.86 USD 528.8
2025-02-11 (Tuesday)42,631AMP holding decreased by -180USD 22,543,273AMP holding decreased by -111452USD 22,543,273-180USD -111,452 USD 528.8 USD 529.18
2025-02-10 (Monday)42,811AMP holding decreased by -20USD 22,654,725AMP holding decreased by -414052USD 22,654,725-20USD -414,052 USD 529.18 USD 538.6
2025-02-07 (Friday)42,831AMP holding decreased by -420USD 23,068,777AMP holding decreased by -358127USD 23,068,777-420USD -358,127 USD 538.6 USD 541.65
2025-02-06 (Thursday)43,251AMP holding decreased by -20USD 23,426,904AMP holding increased by 134557USD 23,426,904-20USD 134,557 USD 541.65 USD 538.29
2025-02-05 (Wednesday)43,271AMP holding decreased by -60USD 23,292,347AMP holding increased by 92930USD 23,292,347-60USD 92,930 USD 538.29 USD 535.4
2025-02-04 (Tuesday)43,331AMP holding decreased by -200USD 23,199,417AMP holding decreased by -181954USD 23,199,417-200USD -181,954 USD 535.4 USD 537.12
2025-02-03 (Monday)43,531AMP holding decreased by -240USD 23,381,371AMP holding decreased by -402040USD 23,381,371-240USD -402,040 USD 537.12 USD 543.36
2025-01-31 (Friday)43,771USD 23,783,411AMP holding decreased by -196094USD 23,783,4110USD -196,094 USD 543.36 USD 547.84
2025-01-30 (Thursday)43,771USD 23,979,505AMP holding decreased by -1194510USD 23,979,5050USD -1,194,510 USD 547.84 USD 575.13
2025-01-29 (Wednesday)43,771AMP holding decreased by -360USD 25,174,015AMP holding decreased by -61856USD 25,174,015-360USD -61,856 USD 575.13 USD 571.84
2025-01-28 (Tuesday)44,131AMP holding decreased by -380USD 25,235,871AMP holding increased by 248286USD 25,235,871-380USD 248,286 USD 571.84 USD 561.38
2025-01-27 (Monday)44,511USD 24,987,585AMP holding decreased by -97924USD 24,987,5850USD -97,924 USD 561.38 USD 563.58
2025-01-24 (Friday)44,511AMP holding decreased by -40USD 25,085,509AMP holding decreased by -14970USD 25,085,509-40USD -14,970 USD 563.58 USD 563.41
2025-01-23 (Thursday)44,551AMP holding decreased by -40USD 25,100,479AMP holding increased by 61295USD 25,100,479-40USD 61,295 USD 563.41 USD 561.53
2025-01-22 (Wednesday)44,591USD 25,039,184USD 25,039,184
2025-01-21 (Tuesday)44,731USD 24,992,999USD 24,992,999
2025-01-20 (Monday)44,731USD 24,700,011USD 24,700,011
2025-01-17 (Friday)44,731USD 24,700,011USD 24,700,011
2025-01-16 (Thursday)44,731USD 24,442,360USD 24,442,360
2025-01-15 (Wednesday)44,891USD 24,117,690USD 24,117,690
2025-01-14 (Tuesday)44,891USD 23,642,743USD 23,642,743
2025-01-13 (Monday)44,971USD 23,276,540USD 23,276,540
2025-01-10 (Friday)45,144USD 23,270,829USD 23,270,829
2025-01-09 (Thursday)45,144USD 24,148,880USD 24,148,880
2025-01-09 (Thursday)45,144USD 24,148,880USD 24,148,880
2025-01-09 (Thursday)45,144USD 24,148,880USD 24,148,880
2025-01-08 (Wednesday)45,144USD 24,148,880USD 24,148,880
2025-01-08 (Wednesday)45,144USD 24,148,880USD 24,148,880
2025-01-08 (Wednesday)45,144USD 24,148,880USD 24,148,880
2025-01-02 (Thursday)45,440AMP holding decreased by -160USD 24,081,382AMP holding decreased by -831722USD 24,081,382-160USD -831,722 USD 529.96 USD 546.34
2024-12-30 (Monday)45,440USD 24,107,738USD 24,107,738
2024-12-10 (Tuesday)45,600AMP holding decreased by -40USD 24,913,104AMP holding decreased by -363697USD 24,913,104-40USD -363,697 USD 546.34 USD 553.83
2024-12-09 (Monday)45,640AMP holding increased by 120USD 25,276,801AMP holding decreased by -284955USD 25,276,801120USD -284,955 USD 553.83 USD 561.55
2024-12-06 (Friday)45,520USD 25,561,756AMP holding decreased by -166603USD 25,561,7560USD -166,603 USD 561.55 USD 565.21
2024-12-05 (Thursday)45,520USD 25,728,359AMP holding increased by 172521USD 25,728,3590USD 172,521 USD 565.21 USD 561.42
2024-12-04 (Wednesday)45,520AMP holding increased by 20USD 25,555,838AMP holding decreased by -184422USD 25,555,83820USD -184,422 USD 561.42 USD 565.72
2024-12-03 (Tuesday)45,500USD 25,740,260AMP holding increased by 15925USD 25,740,2600USD 15,925 USD 565.72 USD 565.37
2024-12-02 (Monday)45,500AMP holding decreased by -76USD 25,724,335AMP holding decreased by -434922USD 25,724,335-76USD -434,922 USD 565.37 USD 573.97
2024-11-29 (Friday)45,576USD 26,159,257AMP holding increased by 93887USD 26,159,2570USD 93,887 USD 573.97 USD 571.91
2024-11-28 (Thursday)45,576USD 26,065,370USD 26,065,3700USD 0 USD 571.91 USD 571.91
2024-11-27 (Wednesday)45,576AMP holding increased by 60USD 26,065,370AMP holding decreased by -61269USD 26,065,37060USD -61,269 USD 571.91 USD 574.01
2024-11-26 (Tuesday)45,516AMP holding decreased by -80USD 26,126,639AMP holding increased by 127344USD 26,126,639-80USD 127,344 USD 574.01 USD 570.21
2024-11-25 (Monday)45,596USD 25,999,295AMP holding decreased by -84809USD 25,999,2950USD -84,809 USD 570.21 USD 572.07
2024-11-22 (Friday)45,596AMP holding decreased by -140USD 26,084,104AMP holding increased by 4979USD 26,084,104-140USD 4,979 USD 572.07 USD 570.21
2024-11-21 (Thursday)45,736AMP holding decreased by -40USD 26,079,125AMP holding increased by 380479USD 26,079,125-40USD 380,479 USD 570.21 USD 561.4
2024-11-20 (Wednesday)45,776USD 25,698,646AMP holding decreased by -53101USD 25,698,6460USD -53,101 USD 561.4 USD 562.56
2024-11-19 (Tuesday)45,776AMP holding increased by 100USD 25,751,747AMP holding decreased by -57020USD 25,751,747100USD -57,020 USD 562.56 USD 565.04
2024-11-18 (Monday)45,676AMP holding decreased by -485USD 25,808,767AMP holding decreased by -101864USD 25,808,767-485USD -101,864 USD 565.04 USD 561.31
2024-11-12 (Tuesday)46,161AMP holding increased by 40USD 25,910,631AMP holding decreased by -101613USD 25,910,63140USD -101,613 USD 561.31 USD 564
2024-11-11 (Monday)46,121USD 26,012,244AMP holding increased by 553913USD 26,012,2440USD 553,913 USD 564 USD 551.99
2024-11-08 (Friday)46,121USD 25,458,331AMP holding increased by 202010USD 25,458,3310USD 202,010 USD 551.99 USD 547.61
2024-11-07 (Thursday)46,121AMP holding increased by 360USD 25,256,321AMP holding decreased by -709843USD 25,256,321360USD -709,843 USD 547.61 USD 567.43
2024-11-06 (Wednesday)45,761USD 25,966,164AMP holding increased by 2447298USD 25,966,1640USD 2,447,298 USD 567.43 USD 513.95
2024-11-05 (Tuesday)45,761AMP holding increased by 300USD 23,518,866AMP holding increased by 488778USD 23,518,866300USD 488,778 USD 513.95 USD 506.59
2024-11-04 (Monday)45,461AMP holding decreased by -80USD 23,030,088AMP holding decreased by -67396USD 23,030,088-80USD -67,396 USD 506.59 USD 507.18
2024-11-01 (Friday)45,541AMP holding decreased by -840USD 23,097,484AMP holding decreased by -570740USD 23,097,484-840USD -570,740 USD 507.18 USD 510.3
2024-10-31 (Thursday)46,381AMP holding increased by 180USD 23,668,224AMP holding decreased by -80938USD 23,668,224180USD -80,938 USD 510.3 USD 514.04
2024-10-30 (Wednesday)46,201AMP holding decreased by -60USD 23,749,162AMP holding decreased by -135855USD 23,749,162-60USD -135,855 USD 514.04 USD 516.31
2024-10-29 (Tuesday)46,261AMP holding decreased by -1340USD 23,885,017AMP holding decreased by -553336USD 23,885,017-1,340USD -553,336 USD 516.31 USD 513.4
2024-10-28 (Monday)47,601AMP holding decreased by -40USD 24,438,353AMP holding increased by 404421USD 24,438,353-40USD 404,421 USD 513.4 USD 504.48
2024-10-25 (Friday)47,641AMP holding decreased by -1480USD 24,033,932AMP holding decreased by -733367USD 24,033,932-1,480USD -733,367 USD 504.48 USD 504.21
2024-10-24 (Thursday)49,121AMP holding decreased by -160USD 24,767,299AMP holding decreased by -881983USD 24,767,299-160USD -881,983 USD 504.21 USD 520.47
2024-10-23 (Wednesday)49,281AMP holding decreased by -20USD 25,649,282AMP holding increased by 34454USD 25,649,282-20USD 34,454 USD 520.47 USD 519.56
2024-10-22 (Tuesday)49,301USD 25,614,828AMP holding decreased by -151847USD 25,614,8280USD -151,847 USD 519.56 USD 522.64
2024-10-21 (Monday)49,301USD 25,766,675AMP holding decreased by -25636USD 25,766,6750USD -25,636 USD 522.64 USD 523.16
2024-10-18 (Friday)49,301USD 25,792,311USD 25,792,311
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP by Blackrock for IE00BZ173T46

Show aggregate share trades of AMP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-240 489.000* 516.27 Profit of 123,906 on sale
2025-05-01SELL-1 470.530* 518.11 Profit of 518 on sale
2025-04-30SELL-160 471.020* 518.57 Profit of 82,971 on sale
2025-04-28SELL-780 468.380* 519.54 Profit of 405,242 on sale
2025-04-25BUY100 465.940* 520.08
2025-04-23SELL-40 471.850* 521.05 Profit of 20,842 on sale
2025-04-17BUY20 464.560* 523.60
2025-04-14SELL-40 474.450* 525.34 Profit of 21,013 on sale
2025-04-11BUY422 468.770* 525.97
2025-04-10SELL-19 456.520* 526.76 Profit of 10,008 on sale
2025-04-09BUY57 473.000* 527.38
2025-04-08SELL-57 426.020* 528.56 Profit of 30,128 on sale
2025-04-07SELL-228 427.950* 529.74 Profit of 120,781 on sale
2025-04-04SELL-190 422.190* 531.02 Profit of 100,894 on sale
2025-04-02SELL-342 494.360* 531.46 Profit of 181,760 on sale
2025-03-31SELL-60 484.110* 532.58 Profit of 31,955 on sale
2025-03-28BUY40 482.220* 533.21
2025-03-27SELL-5 498.840* 533.64 Profit of 2,668 on sale
2025-03-26BUY60 505.110* 534.01
2025-03-25BUY100 510.570* 534.31
2025-03-21SELL-95 492.640* 535.22 Profit of 50,845 on sale
2025-03-20SELL-19 493.080* 535.78 Profit of 10,180 on sale
2025-03-19SELL-95 499.030* 536.29 Profit of 50,947 on sale
2025-03-18SELL-57 488.930* 536.95 Profit of 30,606 on sale
2025-03-14SELL-95 485.830* 538.31 Profit of 51,139 on sale
2025-03-13SELL-456 472.290* 539.26 Profit of 245,905 on sale
2025-03-12SELL-19 480.460* 540.13 Profit of 10,262 on sale
2025-03-11SELL-119 478.050* 541.06 Profit of 64,386 on sale
2025-03-07SELL-540 499.340* 542.63 Profit of 293,021 on sale
2025-03-05SELL-60 509.090* 543.16 Profit of 32,589 on sale
2025-03-03BUY200 531.920* 544.06
2025-02-28SELL-2,759 537.300* 544.17 Profit of 1,501,374 on sale
2025-02-27SELL-36 526.070* 544.47 Profit of 19,601 on sale
2025-02-26SELL-400 525.270* 544.80 Profit of 217,920 on sale
2025-02-25SELL-340 522.000* 545.19 Profit of 185,366 on sale
2025-02-21SELL-420 530.480* 545.71 Profit of 229,198 on sale
2025-02-20SELL-740 541.010* 545.79 Profit of 403,888 on sale
2025-02-19SELL-780 549.440* 545.73 Profit of 425,667 on sale
2025-02-13SELL-840 539.740* 545.81 Profit of 458,482 on sale
2025-02-12SELL-280 526.860* 546.20 Profit of 152,936 on sale
2025-02-11SELL-180 528.800* 546.56 Profit of 98,381 on sale
2025-02-10SELL-20 529.180* 546.93 Profit of 10,939 on sale
2025-02-07SELL-420 538.600* 547.11 Profit of 229,787 on sale
2025-02-06SELL-20 541.650* 547.23 Profit of 10,945 on sale
2025-02-05SELL-60 538.290* 547.44 Profit of 32,846 on sale
2025-02-04SELL-200 535.400* 547.72 Profit of 109,543 on sale
2025-02-03SELL-240 537.120* 547.97 Profit of 131,513 on sale
2025-01-29SELL-360 575.130* 547.39 Profit of 197,062 on sale
2025-01-28SELL-380 571.840* 546.75 Profit of 207,765 on sale
2025-01-24SELL-40 563.580* 545.88 Profit of 21,835 on sale
2025-01-23SELL-40 563.410* 545.38 Profit of 21,815 on sale
2025-01-02SELL-160 529.960* 545.83 Profit of 87,333 on sale
2024-12-10SELL-40 546.340* 545.81 Profit of 21,833 on sale
2024-12-09BUY120 553.830* 545.56
2024-12-04BUY20 561.420* 543.79
2024-12-02SELL-76 565.370* 542.18 Profit of 41,205 on sale
2024-11-27BUY60 571.910* 538.37
2024-11-26SELL-80 574.010* 536.82 Profit of 42,946 on sale
2024-11-22SELL-140 572.070* 533.56 Profit of 74,698 on sale
2024-11-21SELL-40 570.210* 531.72 Profit of 21,269 on sale
2024-11-19BUY100 562.560* 528.36
2024-11-18SELL-485 565.040* 526.20 Profit of 255,209 on sale
2024-11-12BUY40 561.310* 524.01
2024-11-07BUY360 547.610* 516.97
2024-11-05BUY300 513.950* 512.65
2024-11-04SELL-80 506.590* 513.26 Profit of 41,061 on sale
2024-11-01SELL-840 507.180* 513.93 Profit of 431,705 on sale
2024-10-31BUY180 510.300* 514.39
2024-10-30SELL-60 514.040* 514.44 Profit of 30,866 on sale
2024-10-29SELL-1,340 516.310* 514.13 Profit of 688,930 on sale
2024-10-28SELL-40 513.400* 514.27 Profit of 20,571 on sale
2024-10-25SELL-1,480 504.480* 516.72 Profit of 764,746 on sale
2024-10-24SELL-160 504.210* 520.89 Profit of 83,342 on sale
2024-10-23SELL-20 520.470* 521.10 Profit of 10,422 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09106,7246144,46373.9%
2025-05-0889,963128138,78764.8%
2025-05-07109,15327143,84575.9%
2025-05-0677,84116109,96570.8%
2025-05-0596,66890127,20676.0%
2025-05-0275,61719110,32268.5%
2025-05-0172,17769110,74865.2%
2025-04-3074,74194114,77165.1%
2025-04-29123,25663188,01065.6%
2025-04-28105,27523189,15255.7%
2025-04-25131,594311196,48567.0%
2025-04-24220,8658283,22078.0%
2025-04-23138,69714330,23842.0%
2025-04-2291,79434125,82073.0%
2025-04-21100,64385157,08264.1%
2025-04-1759,3459158,05837.5%
2025-04-16110,9486190,28358.3%
2025-04-1583,95411125,42066.9%
2025-04-1490,9378143,60763.3%
2025-04-11150,18331218,22568.8%
2025-04-10279,84891336,93683.1%
2025-04-09182,24767305,26959.7%
2025-04-08162,80273233,95469.6%
2025-04-07272,584628404,76967.3%
2025-04-04161,54233265,57360.8%
2025-04-03116,67634194,28760.1%
2025-04-0272,89348163,16744.7%
2025-04-01149,27236213,51869.9%
2025-03-3183,5085159,83852.2%
2025-03-2880,886138169,37947.8%
2025-03-2789,6009135,87065.9%
2025-03-2695,6530160,99259.4%
2025-03-2598,1320129,83775.6%
2025-03-24111,35661162,02268.7%
2025-03-21117,9030224,09152.6%
2025-03-2064,4490143,50844.9%
2025-03-1956,63830107,51752.7%
2025-03-1886,255336128,88466.9%
2025-03-17136,368879238,40257.2%
2025-03-14124,1032,924233,42753.2%
2025-03-1384,268113131,48864.1%
2025-03-12107,58353206,50652.1%
2025-03-11127,87128215,64259.3%
2025-03-10101,440152195,59351.9%
2025-03-0777,459149153,06050.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.