Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.: Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares MSCI USA SRI UCITS ETF USD (Dist) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-05-08 (Thursday)	49,548	USD 5,865,988	USD 5,865,988
2025-05-07 (Wednesday)	49,896	USD 5,848,310	USD 5,848,310	0	USD 19,459	USD 117.21	USD 116.82
2025-05-06 (Tuesday)	49,896	USD 5,828,851	USD 5,828,851	0	USD -248,482	USD 116.82	USD 121.8
2025-05-05 (Monday)	49,896	USD 6,077,333	USD 6,077,333	0	USD -86,320	USD 121.8	USD 123.53
2025-05-02 (Friday)	49,896	USD 6,163,653	USD 6,163,653	0	USD 129,730	USD 123.53	USD 120.93
2025-05-01 (Thursday)	49,896	USD 6,033,923	USD 6,033,923	0	USD -7,485	USD 120.93	USD 121.08
2025-04-30 (Wednesday)	49,896	USD 6,041,408	USD 6,041,408	-232	USD 17,526	USD 121.08	USD 120.17
2025-04-29 (Tuesday)	50,128	USD 6,023,882	USD 6,023,882	0	USD 52,635	USD 120.17	USD 119.12
2025-04-28 (Monday)	50,128	USD 5,971,247	USD 5,971,247	-1,131	USD -120,373	USD 119.12	USD 118.84
2025-04-25 (Friday)	51,259	USD 6,091,620	USD 6,091,620	145	USD -17,014	USD 118.84	USD 119.51
2025-04-24 (Thursday)	51,114	USD 6,108,634	USD 6,108,634	0	USD 68,493	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	51,114	USD 6,040,141	USD 6,040,141	-60	USD -43,936	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	51,174	USD 6,084,077	USD 6,084,077	0	USD 122,818	USD 118.89	USD 116.49
2025-04-21 (Monday)	51,174	USD 5,961,259	USD 5,961,259	0	USD -108,489	USD 116.49	USD 118.61
2025-04-18 (Friday)	51,174	USD 6,069,748	USD 6,069,748	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	51,174	USD 6,069,748	USD 6,069,748	29	USD 173,241	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	51,145	USD 5,896,507	USD 5,896,507	0	USD -86,435	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	51,145	USD 5,982,942	USD 5,982,942	0	USD -116,611	USD 116.98	USD 119.26
2025-04-14 (Monday)	51,145	USD 6,099,553	USD 6,099,553	-58	USD 202,503	USD 119.26	USD 115.17
2025-04-11 (Friday)	51,203	USD 5,897,050	USD 5,897,050	-29	USD 88,366	USD 115.17	USD 113.38
2025-04-10 (Thursday)	51,232	USD 5,808,684	USD 5,808,684	-29	USD -367,754	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	51,261	USD 6,176,438	USD 6,176,438	87	USD 340,043	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	51,174	USD 5,836,395	USD 5,836,395	-87	USD -273,404	USD 114.05	USD 119.19
2025-04-07 (Monday)	51,261	USD 6,109,799	USD 6,109,799	-348	USD -237,076	USD 119.19	USD 122.98
2025-04-04 (Friday)	51,609	USD 6,346,875	USD 6,346,875	-290	USD -468,502	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	51,899	USD 6,815,377	USD 6,815,377	-520	USD -105,504	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	52,419	USD 6,920,881	USD 6,920,881	0	USD -252,135	USD 132.03	USD 136.84
2025-03-31 (Monday)	52,419	USD 7,173,016	USD 7,173,016	-87	USD -92,239	USD 136.84	USD 138.37
2025-03-28 (Friday)	52,506	USD 7,265,255	USD 7,265,255	58	USD -94,773	USD 138.37	USD 140.33
2025-03-27 (Thursday)	52,448	USD 7,360,028	USD 7,360,028	13	USD -108,289	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	52,435	USD 7,468,317	USD 7,468,317	87	USD 183,569	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	52,348	USD 7,284,748	USD 7,284,748	145	USD -107,197	USD 139.16	USD 141.6
2025-03-24 (Monday)	52,203	USD 7,391,945	USD 7,391,945	0	USD 36,542	USD 141.6	USD 140.9
2025-03-21 (Friday)	52,203	USD 7,355,403	USD 7,355,403	-145	USD -45,557	USD 140.9	USD 141.38
2025-03-20 (Thursday)	52,348	USD 7,400,960	USD 7,400,960	-29	USD -6,719	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	52,377	USD 7,407,679	USD 7,407,679	-145	USD -107,694	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	52,522	USD 7,515,373	USD 7,515,373	-87	USD -36,123	USD 143.09	USD 143.54
2025-03-17 (Monday)	52,609	USD 7,551,496	USD 7,551,496	0	USD 215,697	USD 143.54	USD 139.44
2025-03-14 (Friday)	52,609	USD 7,335,799	USD 7,335,799	-145	USD -48,706	USD 139.44	USD 139.98
2025-03-13 (Thursday)	52,754	USD 7,384,505	USD 7,384,505	-667	USD -104,585	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	53,421	USD 7,489,090	USD 7,489,090	-29	USD -189,537	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	53,450	USD 7,678,627	USD 7,678,627	-173	USD -402,895	USD 143.66	USD 150.71
2025-03-10 (Monday)	53,623	USD 8,081,522	USD 8,081,522	0	USD 17,695	USD 150.71	USD 150.38
2025-03-07 (Friday)	53,623	USD 8,063,827	USD 8,063,827	-783	USD 241,876	USD 150.38	USD 143.77
2025-03-05 (Wednesday)	54,406	USD 7,821,951	USD 7,821,951	-87	USD 48,525	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	54,493	USD 7,773,426	USD 7,773,426	0	USD 51,223	USD 142.65	USD 141.71
2025-03-03 (Monday)	54,493	USD 7,722,203	USD 7,722,203	290	USD 106,681	USD 141.71	USD 140.5
2025-02-28 (Friday)	54,203	USD 7,615,522	USD 7,615,522	-4,623	USD -613,059	USD 140.5	USD 139.88
2025-02-27 (Thursday)	58,826	USD 8,228,581	USD 8,228,581	-58	USD -44,032	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	58,884	USD 8,272,613	USD 8,272,613	-620	USD -263,831	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	59,504	USD 8,536,444	USD 8,536,444	-527	USD 55,865	USD 143.46	USD 141.27
2025-02-24 (Monday)	60,031	USD 8,480,579	USD 8,480,579	0	USD 37,819	USD 141.27	USD 140.64
2025-02-21 (Friday)	60,031	USD 8,442,760	USD 8,442,760	-651	USD 124,471	USD 140.64	USD 137.08
2025-02-20 (Thursday)	60,682	USD 8,318,289	USD 8,318,289	-1,147	USD -132,499	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	61,829	USD 8,450,788	USD 8,450,788	-1,209	USD -158,312	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	63,038	USD 8,609,100	USD 8,609,100	0	USD -47,909	USD 136.57	USD 137.33
2025-02-17 (Monday)	63,038	USD 8,657,009	USD 8,657,009	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	63,038	USD 8,657,009	USD 8,657,009	0	USD -70,602	USD 137.33	USD 138.45
2025-02-13 (Thursday)	63,038	USD 8,727,611	USD 8,727,611	-1,302	USD 142,725	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	64,340	USD 8,584,886	USD 8,584,886	-434	USD -443,962	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	64,774	USD 9,028,848	USD 9,028,848	-279	USD -243,807	USD 139.39	USD 142.54
2025-02-10 (Monday)	65,053	USD 9,272,655	USD 9,272,655	-31	USD 73,032	USD 142.54	USD 141.35
2025-02-07 (Friday)	65,084	USD 9,199,623	USD 9,199,623	-651	USD -159,069	USD 141.35	USD 142.37
2025-02-06 (Thursday)	65,735	USD 9,358,692	USD 9,358,692	-31	USD -212,234	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	65,766	USD 9,570,926	USD 9,570,926	-93	USD 186,677	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	65,859	USD 9,384,249	USD 9,384,249	-310	USD -34,246	USD 142.49	USD 142.34
2025-02-03 (Monday)	66,169	USD 9,418,495	USD 9,418,495	-372	USD -158,751	USD 142.34	USD 143.93
2025-01-31 (Friday)	66,541	USD 9,577,246	USD 9,577,246	0	USD -153,044	USD 143.93	USD 146.23
2025-01-30 (Thursday)	66,541	USD 9,730,290	USD 9,730,290	0	USD 121,104	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	66,541	USD 9,609,186	USD 9,609,186	-558	USD -153,048	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	67,099	USD 9,762,234	USD 9,762,234	-589	USD -307,033	USD 145.49	USD 148.76
2025-01-27 (Monday)	67,688	USD 10,069,267	USD 10,069,267	0	USD 173,281	USD 148.76	USD 146.2
2025-01-24 (Friday)	67,688	USD 9,895,986	USD 9,895,986	-62	USD 162,343	USD 146.2	USD 143.67
2025-01-23 (Thursday)	67,750	USD 9,733,643	USD 9,733,643	-62	USD 53,480	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	67,812	USD 9,680,163	USD 9,680,163
2025-01-21 (Tuesday)	68,029	USD 9,590,728	USD 9,590,728
2025-01-20 (Monday)	68,029	USD 9,561,476	USD 9,561,476
2025-01-17 (Friday)	68,029	USD 9,561,476	USD 9,561,476
2025-01-16 (Thursday)	68,029	USD 9,607,736	USD 9,607,736
2025-01-15 (Wednesday)	68,277	USD 9,627,057	USD 9,627,057
2025-01-14 (Tuesday)	68,277	USD 9,767,708	USD 9,767,708
2025-01-13 (Monday)	68,401	USD 10,272,462	USD 10,272,462
2025-01-10 (Friday)	68,673	USD 10,219,916	USD 10,219,916
2025-01-09 (Thursday)	68,673	USD 10,352,455	USD 10,352,455
2025-01-09 (Thursday)	68,673	USD 10,352,455	USD 10,352,455
2025-01-09 (Thursday)	68,673	USD 10,352,455	USD 10,352,455
2025-01-08 (Wednesday)	68,673	USD 10,352,455	USD 10,352,455
2025-01-08 (Wednesday)	68,673	USD 10,352,455	USD 10,352,455
2025-01-08 (Wednesday)	68,673	USD 10,352,455	USD 10,352,455
2025-01-02 (Thursday)	69,133	USD 10,369,950	USD 10,369,950	-248	USD -475,688	USD 150	USD 156.32
2024-12-30 (Monday)	69,133	USD 10,383,085	USD 10,383,085
2024-12-10 (Tuesday)	69,381	USD 10,845,638	USD 10,845,638	-60	USD -19,101	USD 156.32	USD 156.46
2024-12-09 (Monday)	69,441	USD 10,864,739	USD 10,864,739	186	USD -62,315	USD 156.46	USD 157.78
2024-12-06 (Friday)	69,255	USD 10,927,054	USD 10,927,054	0	USD -102,497	USD 157.78	USD 159.26
2024-12-05 (Thursday)	69,255	USD 11,029,551	USD 11,029,551	0	USD -114,964	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	69,255	USD 11,144,515	USD 11,144,515	31	USD 9,835	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	69,224	USD 11,134,680	USD 11,134,680	0	USD -233,978	USD 160.85	USD 164.23
2024-12-02 (Monday)	69,224	USD 11,368,658	USD 11,368,658	-116	USD 230,574	USD 164.23	USD 160.63
2024-11-29 (Friday)	69,340	USD 11,138,084	USD 11,138,084	0	USD 55,472	USD 160.63	USD 159.83
2024-11-28 (Thursday)	69,340	USD 11,082,612	USD 11,082,612	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	69,340	USD 11,082,612	USD 11,082,612	93	USD 163,053	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	69,247	USD 10,919,559	USD 10,919,559	-124	USD -90,312	USD 157.69	USD 158.71
2024-11-25 (Monday)	69,371	USD 11,009,871	USD 11,009,871	0	USD 56,190	USD 158.71	USD 157.9
2024-11-22 (Friday)	69,371	USD 10,953,681	USD 10,953,681	-217	USD -41,919	USD 157.9	USD 158.01
2024-11-21 (Thursday)	69,588	USD 10,995,600	USD 10,995,600	-62	USD 130,200	USD 158.01	USD 156
2024-11-20 (Wednesday)	69,650	USD 10,865,400	USD 10,865,400	0	USD 39,700	USD 156	USD 155.43
2024-11-19 (Tuesday)	69,650	USD 10,825,700	USD 10,825,700	155	USD -150,340	USD 155.43	USD 157.94
2024-11-18 (Monday)	69,495	USD 10,976,040	USD 10,976,040	-749	USD -844,620	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	70,244	USD 11,820,660	USD 11,820,660	62	USD -252,749	USD 168.28	USD 172.03
2024-11-11 (Monday)	70,182	USD 12,073,409	USD 12,073,409	0	USD -70,884	USD 172.03	USD 173.04
2024-11-08 (Friday)	70,182	USD 12,144,293	USD 12,144,293	0	USD -61,760	USD 173.04	USD 173.92
2024-11-07 (Thursday)	70,182	USD 12,206,053	USD 12,206,053	558	USD 63,627	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	69,624	USD 12,142,426	USD 12,142,426	0	USD -176,148	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	69,624	USD 12,318,574	USD 12,318,574	465	USD 318,104	USD 176.93	USD 173.52
2024-11-04 (Monday)	69,159	USD 12,000,470	USD 12,000,470	-124	USD -40,223	USD 173.52	USD 173.79
2024-11-01 (Friday)	69,283	USD 12,040,693	USD 12,040,693	-1,302	USD -241,097	USD 173.79	USD 174
2024-10-31 (Thursday)	70,585	USD 12,281,790	USD 12,281,790	279	USD -456,251	USD 174	USD 181.18
2024-10-30 (Wednesday)	70,306	USD 12,738,041	USD 12,738,041	-93	USD -178,064	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	70,399	USD 12,916,105	USD 12,916,105	-2,010	USD -480,284	USD 183.47	USD 185.01
2024-10-28 (Monday)	72,409	USD 13,396,389	USD 13,396,389	-60	USD 229,496	USD 185.01	USD 181.69
2024-10-25 (Friday)	72,469	USD 13,166,893	USD 13,166,893	-2,294	USD -579,032	USD 181.69	USD 183.86
2024-10-24 (Thursday)	74,763	USD 13,745,925	USD 13,745,925	-248	USD 20,412	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	75,011	USD 13,725,513	USD 13,725,513	-31	USD -224,795	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	75,042	USD 13,950,308	USD 13,950,308	0	USD 93,803	USD 185.9	USD 184.65
2024-10-21 (Monday)	75,042	USD 13,856,505	USD 13,856,505	0	USD -413,482	USD 184.65	USD 190.16
2024-10-18 (Friday)	75,042	USD 14,269,987	USD 14,269,987

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BZ173T46

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-30 SELL -232 121.080* 146.32 Profit of 33,946 on sale
2025-04-28 SELL -1,131 119.120* 146.85 Profit of 166,088 on sale
2025-04-25 BUY 145 118.840* 147.13
2025-04-23 SELL -60 118.170* 147.72 Profit of 8,863 on sale
2025-04-17 BUY 29 118.610* 148.99
2025-04-14 SELL -58 119.260* 150.05 Profit of 8,703 on sale
2025-04-11 SELL -29 115.170* 150.44 Profit of 4,363 on sale
2025-04-10 SELL -29 113.380* 150.86 Profit of 4,375 on sale
2025-04-09 BUY 87 120.490* 151.21
2025-04-08 SELL -87 114.050* 151.64 Profit of 13,193 on sale
2025-04-07 SELL -348 119.190* 152.03 Profit of 52,905 on sale
2025-04-04 SELL -290 122.980* 152.37 Profit of 44,188 on sale
2025-04-02 SELL -520 131.320* 152.62 Profit of 79,365 on sale
2025-03-31 SELL -87 136.840* 153.07 Profit of 13,317 on sale
2025-03-28 BUY 58 138.370* 153.26
2025-03-27 BUY 13 140.330* 153.42
2025-03-26 BUY 87 142.430* 153.56
2025-03-25 BUY 145 139.160* 153.75
2025-03-21 SELL -145 140.900* 154.08 Profit of 22,342 on sale
2025-03-20 SELL -29 141.380* 154.25 Profit of 4,473 on sale
2025-03-19 SELL -145 141.430* 154.43 Profit of 22,392 on sale
2025-03-18 SELL -87 143.090* 154.59 Profit of 13,449 on sale
2025-03-14 SELL -145 139.440* 154.96 Profit of 22,469 on sale
2025-03-13 SELL -667 139.980* 155.18 Profit of 103,504 on sale
2025-03-12 SELL -29 140.190* 155.40 Profit of 4,507 on sale
2025-03-11 SELL -173 143.660* 155.57 Profit of 26,914 on sale
2025-03-07 SELL -783 150.380* 155.73 Profit of 121,936 on sale
2025-03-05 SELL -87 143.770* 155.92 Profit of 13,565 on sale
2025-03-03 BUY 290 141.710* 156.36
2025-02-28 SELL -4,623 140.500* 156.62 Profit of 724,049 on sale
2025-02-27 SELL -58 139.880* 156.90 Profit of 9,100 on sale
2025-02-26 SELL -620 140.490* 157.18 Profit of 97,449 on sale
2025-02-25 SELL -527 143.460* 157.41 Profit of 82,956 on sale
2025-02-21 SELL -651 140.640* 158.00 Profit of 102,858 on sale
2025-02-20 SELL -1,147 137.080* 158.38 Profit of 181,662 on sale
2025-02-19 SELL -1,209 136.680* 158.78 Profit of 191,968 on sale
2025-02-13 SELL -1,302 138.450* 160.49 Profit of 208,960 on sale
2025-02-12 SELL -434 133.430* 161.04 Profit of 69,893 on sale
2025-02-11 SELL -279 139.390* 161.49 Profit of 45,057 on sale
2025-02-10 SELL -31 142.540* 161.90 Profit of 5,019 on sale
2025-02-07 SELL -651 141.350* 162.34 Profit of 105,686 on sale
2025-02-06 SELL -31 142.370* 162.79 Profit of 5,046 on sale
2025-02-05 SELL -93 145.530* 163.18 Profit of 15,176 on sale
2025-02-04 SELL -310 142.490* 163.66 Profit of 50,735 on sale
2025-02-03 SELL -372 142.340* 164.17 Profit of 61,071 on sale
2025-01-29 SELL -558 144.410* 165.66 Profit of 92,436 on sale
2025-01-28 SELL -589 145.490* 166.19 Profit of 97,884 on sale
2025-01-24 SELL -62 146.200* 167.23 Profit of 10,368 on sale
2025-01-23 SELL -62 143.670* 167.90 Profit of 10,410 on sale
2025-01-02 SELL -248 150.000* 168.42 Profit of 41,769 on sale
2024-12-10 SELL -60 156.320* 168.79 Profit of 10,127 on sale
2024-12-09 BUY 186 156.460* 169.18
2024-12-04 BUY 31 160.920* 170.20
2024-12-02 SELL -116 164.230* 170.76 Profit of 19,809 on sale
2024-11-27 BUY 93 159.830* 172.10
2024-11-26 SELL -124 157.690* 172.72 Profit of 21,418 on sale
2024-11-22 SELL -217 157.900* 174.10 Profit of 37,779 on sale
2024-11-21 SELL -62 158.010* 174.90 Profit of 10,844 on sale
2024-11-19 BUY 155 155.430* 177.03
2024-11-18 SELL -749 157.940* 178.16 Profit of 133,439 on sale
2024-11-12 BUY 62 168.280* 178.77
2024-11-07 BUY 558 173.920* 180.11
2024-11-05 BUY 465 176.930* 180.91
2024-11-04 SELL -124 173.520* 181.65 Profit of 22,525 on sale
2024-11-01 SELL -1,302 173.790* 182.53 Profit of 237,650 on sale
2024-10-31 BUY 279 174.000* 183.59
2024-10-30 SELL -93 181.180* 183.94 Profit of 17,106 on sale
2024-10-29 SELL -2,010 183.470* 184.01 Profit of 369,870 on sale
2024-10-28 SELL -60 185.010* 183.82 Profit of 11,029 on sale
2024-10-25 SELL -2,294 181.690* 184.35 Profit of 422,893 on sale
2024-10-24 SELL -248 183.860* 184.51 Profit of 45,758 on sale
2024-10-23 SELL -31 182.980* 185.28 Profit of 5,744 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-30	SELL	-232	121.080*	146.32 Profit of 33,946 on sale
2025-04-28	SELL	-1,131	119.120*	146.85 Profit of 166,088 on sale
2025-04-25	BUY	145	118.840*	147.13
2025-04-23	SELL	-60	118.170*	147.72 Profit of 8,863 on sale
2025-04-17	BUY	29	118.610*	148.99
2025-04-14	SELL	-58	119.260*	150.05 Profit of 8,703 on sale
2025-04-11	SELL	-29	115.170*	150.44 Profit of 4,363 on sale
2025-04-10	SELL	-29	113.380*	150.86 Profit of 4,375 on sale
2025-04-09	BUY	87	120.490*	151.21
2025-04-08	SELL	-87	114.050*	151.64 Profit of 13,193 on sale
2025-04-07	SELL	-348	119.190*	152.03 Profit of 52,905 on sale
2025-04-04	SELL	-290	122.980*	152.37 Profit of 44,188 on sale
2025-04-02	SELL	-520	131.320*	152.62 Profit of 79,365 on sale
2025-03-31	SELL	-87	136.840*	153.07 Profit of 13,317 on sale
2025-03-28	BUY	58	138.370*	153.26
2025-03-27	BUY	13	140.330*	153.42
2025-03-26	BUY	87	142.430*	153.56
2025-03-25	BUY	145	139.160*	153.75
2025-03-21	SELL	-145	140.900*	154.08 Profit of 22,342 on sale
2025-03-20	SELL	-29	141.380*	154.25 Profit of 4,473 on sale
2025-03-19	SELL	-145	141.430*	154.43 Profit of 22,392 on sale
2025-03-18	SELL	-87	143.090*	154.59 Profit of 13,449 on sale
2025-03-14	SELL	-145	139.440*	154.96 Profit of 22,469 on sale
2025-03-13	SELL	-667	139.980*	155.18 Profit of 103,504 on sale
2025-03-12	SELL	-29	140.190*	155.40 Profit of 4,507 on sale
2025-03-11	SELL	-173	143.660*	155.57 Profit of 26,914 on sale
2025-03-07	SELL	-783	150.380*	155.73 Profit of 121,936 on sale
2025-03-05	SELL	-87	143.770*	155.92 Profit of 13,565 on sale
2025-03-03	BUY	290	141.710*	156.36
2025-02-28	SELL	-4,623	140.500*	156.62 Profit of 724,049 on sale
2025-02-27	SELL	-58	139.880*	156.90 Profit of 9,100 on sale
2025-02-26	SELL	-620	140.490*	157.18 Profit of 97,449 on sale
2025-02-25	SELL	-527	143.460*	157.41 Profit of 82,956 on sale
2025-02-21	SELL	-651	140.640*	158.00 Profit of 102,858 on sale
2025-02-20	SELL	-1,147	137.080*	158.38 Profit of 181,662 on sale
2025-02-19	SELL	-1,209	136.680*	158.78 Profit of 191,968 on sale
2025-02-13	SELL	-1,302	138.450*	160.49 Profit of 208,960 on sale
2025-02-12	SELL	-434	133.430*	161.04 Profit of 69,893 on sale
2025-02-11	SELL	-279	139.390*	161.49 Profit of 45,057 on sale
2025-02-10	SELL	-31	142.540*	161.90 Profit of 5,019 on sale
2025-02-07	SELL	-651	141.350*	162.34 Profit of 105,686 on sale
2025-02-06	SELL	-31	142.370*	162.79 Profit of 5,046 on sale
2025-02-05	SELL	-93	145.530*	163.18 Profit of 15,176 on sale
2025-02-04	SELL	-310	142.490*	163.66 Profit of 50,735 on sale
2025-02-03	SELL	-372	142.340*	164.17 Profit of 61,071 on sale
2025-01-29	SELL	-558	144.410*	165.66 Profit of 92,436 on sale
2025-01-28	SELL	-589	145.490*	166.19 Profit of 97,884 on sale
2025-01-24	SELL	-62	146.200*	167.23 Profit of 10,368 on sale
2025-01-23	SELL	-62	143.670*	167.90 Profit of 10,410 on sale
2025-01-02	SELL	-248	150.000*	168.42 Profit of 41,769 on sale
2024-12-10	SELL	-60	156.320*	168.79 Profit of 10,127 on sale
2024-12-09	BUY	186	156.460*	169.18
2024-12-04	BUY	31	160.920*	170.20
2024-12-02	SELL	-116	164.230*	170.76 Profit of 19,809 on sale
2024-11-27	BUY	93	159.830*	172.10
2024-11-26	SELL	-124	157.690*	172.72 Profit of 21,418 on sale
2024-11-22	SELL	-217	157.900*	174.10 Profit of 37,779 on sale
2024-11-21	SELL	-62	158.010*	174.90 Profit of 10,844 on sale
2024-11-19	BUY	155	155.430*	177.03
2024-11-18	SELL	-749	157.940*	178.16 Profit of 133,439 on sale
2024-11-12	BUY	62	168.280*	178.77
2024-11-07	BUY	558	173.920*	180.11
2024-11-05	BUY	465	176.930*	180.91
2024-11-04	SELL	-124	173.520*	181.65 Profit of 22,525 on sale
2024-11-01	SELL	-1,302	173.790*	182.53 Profit of 237,650 on sale
2024-10-31	BUY	279	174.000*	183.59
2024-10-30	SELL	-93	181.180*	183.94 Profit of 17,106 on sale
2024-10-29	SELL	-2,010	183.470*	184.01 Profit of 369,870 on sale
2024-10-28	SELL	-60	185.010*	183.82 Profit of 11,029 on sale
2024-10-25	SELL	-2,294	181.690*	184.35 Profit of 422,893 on sale
2024-10-24	SELL	-248	183.860*	184.51 Profit of 45,758 on sale
2024-10-23	SELL	-31	182.980*	185.28 Profit of 5,744 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	305,999	59	587,087	52.1%
2025-05-08	174,761	176	892,076	19.6%
2025-05-07	160,359	931	520,201	30.8%
2025-05-06	316,094	1,065	694,623	45.5%
2025-05-05	152,899	436	349,962	43.7%
2025-05-02	298,651	328	668,452	44.7%
2025-05-01	393,507	1,488	943,130	41.7%
2025-04-30	244,072	142	472,483	51.7%
2025-04-29	188,419	194	397,273	47.4%
2025-04-28	208,908	278	565,402	36.9%
2025-04-25	195,079	4	535,488	36.4%
2025-04-24	195,880	131	551,558	35.5%
2025-04-23	250,523	138	446,012	56.2%
2025-04-22	180,597	230	381,111	47.4%
2025-04-21	182,440	191	433,485	42.1%
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam