Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B6(EUR) F
ETF Ticker36B6.DE(EUR) CXE
ETF TickerSRIL.AS(USD) CXE
ETF TickerSRIL(USD) Euronext Amsterdam

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

SBI Securities Co. Ltd. Invests $78,000 in The Clorox Company (NYSE:CLX)
SBI Securities Co. Ltd. bought a new stake in The Clorox Company (NYSE:CLX – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 482 shares of the company’s stock, valued at approximately $78,000. A number of […] - 2025-03-10 08:18:58
Steward Partners Investment Advisory LLC Lowers Stock Holdings in The Clorox Company (NYSE:CLX)
Steward Partners Investment Advisory LLC reduced its stake in The Clorox Company (NYSE:CLX – Free Report) by 2.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,614 shares of the company’s stock after selling 254 shares during the period. Steward Partners […] - 2025-03-10 07:44:55
The Clorox Company (NYSE:CLX) Shares Acquired by QRG Capital Management Inc.
QRG Capital Management Inc. boosted its holdings in The Clorox Company (NYSE:CLX – Free Report) by 64.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,266 shares of the company’s stock after acquiring an additional 884 shares during the period. QRG Capital Management Inc.’s holdings […] - 2025-03-06 11:17:52
First Horizon Advisors Inc. Sells 264 Shares of The Clorox Company (NYSE:CLX)
First Horizon Advisors Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 33.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 522 shares of the company’s stock after selling 264 shares during the period. […] - 2025-02-27 10:27:12
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Ieq Capital LLC Purchases 494 Shares of The Clorox Company (NYSE:CLX)
Ieq Capital LLC lifted its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 9.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,874 shares of the company’s stock after acquiring an additional 494 shares during the quarter. Ieq Capital LLC’s holdings in Clorox were worth $954,000 as of […] - 2025-02-26 09:03:04
The Clorox Company (NYSE:CLX) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,729 shares of the company’s stock after selling 2,575 shares during the quarter. […] - 2025-02-24 08:58:58
CIBC Asset Management Inc Has $3.52 Million Position in The Clorox Company (NYSE:CLX)
CIBC Asset Management Inc grew its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 2.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 21,660 shares of the company’s stock after acquiring an additional 516 shares during […] - 2025-02-21 08:58:50
The Clorox Company (NYSE:CLX) Receives Consensus Recommendation of “Reduce” from Analysts
The Clorox Company (NYSE:CLX – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the fifteen ratings firms that are currently covering the firm, Marketbeat reports. Four investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation and one has issued a buy recommendation on the […] - 2025-02-21 08:14:48
Allworth Financial LP Raises Stock Holdings in The Clorox Company (NYSE:CLX)
Allworth Financial LP increased its position in The Clorox Company (NYSE:CLX – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,583 shares of the company’s stock after buying an additional 219 shares during the quarter. […] - 2025-02-20 09:24:52
Zacks Research Weighs in on Clorox’s Q3 Earnings (NYSE:CLX)
The Clorox Company (NYSE:CLX – Free Report) – Investment analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Clorox in a research report issued on Monday, February 17th. Zacks Research analyst R. Department now expects that the company will post earnings of $1.60 per share for the quarter, down from their […] - 2025-02-20 06:38:51
Louisiana State Employees Retirement System Trims Position in The Clorox Company (NYSE:CLX)
Louisiana State Employees Retirement System trimmed its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 4.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,700 shares of the company’s stock after selling 300 shares during the period. Louisiana State Employees Retirement System’s holdings in Clorox were worth $1,088,000 as […] - 2025-02-18 09:42:52
Asset Management One Co. Ltd. Lowers Stake in The Clorox Company (NYSE:CLX)
Asset Management One Co. Ltd. decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 78,041 shares of the company’s stock after selling 4,169 shares during the quarter. Asset Management […] - 2025-02-17 08:54:46
Vontobel Holding Ltd. Reduces Stock Position in The Clorox Company (NYSE:CLX)
Vontobel Holding Ltd. lowered its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 27,101 shares of the company’s stock after selling 112 shares during the period. […] - 2025-02-17 08:54:45
Do Wall Street Analysts Like Clorox Stock?
Clorox has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-13 16:52:15
Apollon Wealth Management LLC Increases Position in The Clorox Company (NYSE:CLX)
Apollon Wealth Management LLC increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 119.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,364 shares of the company’s stock after acquiring an additional 1,832 shares during the quarter. […] - 2025-02-13 10:31:08
The Clorox Company (NYSE:CLX) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 8.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,155 shares of the company’s stock after selling 657 shares during […] - 2025-02-10 18:56:51
DA Davidson Has Lowered Expectations for Clorox (NYSE:CLX) Stock Price
Clorox (NYSE:CLX – Get Free Report) had its price objective reduced by research analysts at DA Davidson from $171.00 to $169.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. DA Davidson’s price target suggests a potential upside of 14.54% from the company’s current price. Several […] - 2025-02-07 08:37:04
DAVENPORT & Co LLC Trims Position in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,399 shares of the company’s stock after selling 984 shares during the period. DAVENPORT […] - 2025-02-06 10:20:51
Caprock Group LLC Grows Holdings in The Clorox Company (NYSE:CLX)
Caprock Group LLC increased its position in The Clorox Company (NYSE:CLX – Free Report) by 10.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,145 shares of the company’s stock after purchasing an additional 304 shares during the period. […] - 2025-02-05 08:57:37
Markets React to Softening Trade Tariff Policy
An almost immediate retraction of a 25% tariff on imported goods from Mexico prodded this relief trade. - 2025-02-03 23:02:00
Pre-Markets in the Red on Trade War Fears
Pre-Markets in the Red on Trade War Fears - 2025-02-03 15:54:00
Trade War Reality Sets into Pre-Markets
The Dow has so far shed -600 points, the S&P 500 is -100 and the tech-heavy Nasdaq is -400 points at this hour. - 2025-02-03 15:09:00
Geneos Wealth Management Inc. Has $253,000 Holdings in The Clorox Company (NYSE:CLX)
Geneos Wealth Management Inc. lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,558 shares of the company’s stock after selling 141 shares during […] - 2025-01-30 10:42:57
Flagship Harbor Advisors LLC Reduces Stock Position in The Clorox Company (NYSE:CLX)
Flagship Harbor Advisors LLC trimmed its position in The Clorox Company (NYSE:CLX – Free Report) by 15.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,065 shares of the company’s stock after selling 382 shares during the period. Flagship […] - 2025-01-30 10:42:54

iShares MSCI USA SRI UCITS ETF USD (Dist) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-03-12 (Wednesday)45,342CLX holding decreased by -25USD 6,687,945CLX holding decreased by -45879USD 6,687,945-25USD -45,879 USD 147.5 USD 148.43
2025-03-11 (Tuesday)45,367CLX holding decreased by -149USD 6,733,824CLX holding decreased by -5275USD 6,733,824-149USD -5,275 USD 148.43 USD 148.06
2025-03-10 (Monday)45,516USD 6,739,099CLX holding decreased by -135182USD 6,739,0990USD -135,182 USD 148.06 USD 151.03
2025-03-07 (Friday)45,516CLX holding decreased by -675USD 6,874,281CLX holding decreased by -43283USD 6,874,281-675USD -43,283 USD 151.03 USD 149.76
2025-03-05 (Wednesday)46,191CLX holding decreased by -75USD 6,917,564CLX holding decreased by -57961USD 6,917,564-75USD -57,961 USD 149.76 USD 150.77
2025-03-04 (Tuesday)46,266USD 6,975,525CLX holding decreased by -236882USD 6,975,5250USD -236,882 USD 150.77 USD 155.89
2025-03-03 (Monday)46,266CLX holding increased by 250USD 7,212,407CLX holding increased by 15965USD 7,212,407250USD 15,965 USD 155.89 USD 156.39
2025-02-28 (Friday)46,016CLX holding decreased by -4641USD 7,196,442CLX holding decreased by -623986USD 7,196,442-4,641USD -623,986 USD 156.39 USD 154.38
2025-02-27 (Thursday)50,657CLX holding decreased by -50USD 7,820,428CLX holding increased by 47045USD 7,820,428-50USD 47,045 USD 154.38 USD 153.3
2025-02-26 (Wednesday)50,707CLX holding decreased by -520USD 7,773,383CLX holding decreased by -270281USD 7,773,383-520USD -270,281 USD 153.3 USD 157.02
2025-02-25 (Tuesday)51,227CLX holding decreased by -442USD 8,043,664CLX holding increased by 52020USD 8,043,664-442USD 52,020 USD 157.02 USD 154.67
2025-02-24 (Monday)51,669USD 7,991,644CLX holding decreased by -133306USD 7,991,6440USD -133,306 USD 154.67 USD 157.25
2025-02-21 (Friday)51,669CLX holding decreased by -546USD 8,124,950CLX holding increased by 132400USD 8,124,950-546USD 132,400 USD 157.25 USD 153.07
2025-02-20 (Thursday)52,215CLX holding decreased by -962USD 7,992,550CLX holding decreased by -41963USD 7,992,550-962USD -41,963 USD 153.07 USD 151.09
2025-02-19 (Wednesday)53,177CLX holding decreased by -1014USD 8,034,513CLX holding decreased by -3096USD 8,034,513-1,014USD -3,096 USD 151.09 USD 148.32
2025-02-18 (Tuesday)54,191USD 8,037,609CLX holding increased by 21676USD 8,037,6090USD 21,676 USD 148.32 USD 147.92
2025-02-17 (Monday)54,191USD 8,015,933USD 8,015,9330USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)54,191USD 8,015,933CLX holding decreased by -154444USD 8,015,9330USD -154,444 USD 147.92 USD 150.77
2025-02-13 (Thursday)54,191CLX holding decreased by -1092USD 8,170,377CLX holding decreased by -47441USD 8,170,377-1,092USD -47,441 USD 150.77 USD 148.65
2025-02-12 (Wednesday)55,283CLX holding decreased by -364USD 8,217,818CLX holding decreased by -37971USD 8,217,818-364USD -37,971 USD 148.65 USD 148.36
2025-02-11 (Tuesday)55,647CLX holding decreased by -234USD 8,255,789CLX holding increased by 33459USD 8,255,789-234USD 33,459 USD 148.36 USD 147.14
2025-02-10 (Monday)55,881CLX holding decreased by -26USD 8,222,330CLX holding decreased by -75387USD 8,222,330-26USD -75,387 USD 147.14 USD 148.42
2025-02-07 (Friday)55,907CLX holding decreased by -546USD 8,297,717CLX holding decreased by -34746USD 8,297,717-546USD -34,746 USD 148.42 USD 147.6
2025-02-06 (Thursday)56,453CLX holding decreased by -26USD 8,332,463CLX holding increased by 89353USD 8,332,463-26USD 89,353 USD 147.6 USD 145.95
2025-02-05 (Wednesday)56,479CLX holding decreased by -78USD 8,243,110CLX holding decreased by -139203USD 8,243,110-78USD -139,203 USD 145.95 USD 148.21
2025-02-04 (Tuesday)56,557CLX holding decreased by -260USD 8,382,313CLX holding decreased by -695907USD 8,382,313-260USD -695,907 USD 148.21 USD 159.78
2025-02-03 (Monday)56,817CLX holding decreased by -312USD 9,078,220CLX holding increased by 12990USD 9,078,220-312USD 12,990 USD 159.78 USD 158.68
2025-01-31 (Friday)57,129USD 9,065,230CLX holding decreased by -101118USD 9,065,2300USD -101,118 USD 158.68 USD 160.45
2025-01-30 (Thursday)57,129USD 9,166,348CLX holding increased by 150821USD 9,166,3480USD 150,821 USD 160.45 USD 157.81
2025-01-29 (Wednesday)57,129CLX holding decreased by -468USD 9,015,527CLX holding decreased by -171195USD 9,015,527-468USD -171,195 USD 157.81 USD 159.5
2025-01-28 (Tuesday)57,597CLX holding decreased by -494USD 9,186,722CLX holding decreased by -253646USD 9,186,722-494USD -253,646 USD 159.5 USD 162.51
2025-01-27 (Monday)58,091USD 9,440,368CLX holding increased by 188214USD 9,440,3680USD 188,214 USD 162.51 USD 159.27
2025-01-24 (Friday)58,091CLX holding decreased by -52USD 9,252,154CLX holding decreased by -98403USD 9,252,154-52USD -98,403 USD 159.27 USD 160.82
2025-01-23 (Thursday)58,143CLX holding decreased by -52USD 9,350,557CLX holding increased by 113265USD 9,350,557-52USD 113,265 USD 160.82 USD 158.73
2025-01-22 (Wednesday)58,195USD 9,237,292USD 9,237,292
2025-01-21 (Tuesday)58,377USD 9,339,736USD 9,339,736
2025-01-20 (Monday)58,377USD 9,356,666USD 9,356,666
2025-01-17 (Friday)58,377USD 9,356,666USD 9,356,666
2025-01-16 (Thursday)58,377USD 9,367,757USD 9,367,757
2025-01-15 (Wednesday)58,585USD 9,274,006USD 9,274,006
2025-01-14 (Tuesday)58,585USD 9,316,773USD 9,316,773
2025-01-13 (Monday)58,689USD 9,241,757USD 9,241,757
2025-01-10 (Friday)58,923USD 9,284,497USD 9,284,497
2025-01-09 (Thursday)58,923USD 9,464,801USD 9,464,801
2025-01-09 (Thursday)58,923USD 9,464,801USD 9,464,801
2025-01-09 (Thursday)58,923USD 9,464,801USD 9,464,801
2025-01-08 (Wednesday)58,923USD 9,464,801USD 9,464,801
2025-01-08 (Wednesday)58,923USD 9,464,801USD 9,464,801
2025-01-08 (Wednesday)58,923USD 9,464,801USD 9,464,801
2025-01-02 (Thursday)59,315CLX holding decreased by -208USD 9,598,946CLX holding decreased by -380680USD 9,598,946-208USD -380,680 USD 161.83 USD 167.66
2024-12-30 (Monday)59,315USD 9,574,627USD 9,574,627
2024-12-10 (Tuesday)59,523CLX holding decreased by -52USD 9,979,626CLX holding increased by 6771USD 9,979,626-52USD 6,771 USD 167.66 USD 167.4
2024-12-09 (Monday)59,575CLX holding increased by 156USD 9,972,855CLX holding increased by 51665USD 9,972,855156USD 51,665 USD 167.4 USD 166.97
2024-12-06 (Friday)59,419USD 9,921,190CLX holding decreased by -164591USD 9,921,1900USD -164,591 USD 166.97 USD 169.74
2024-12-05 (Thursday)59,419USD 10,085,781CLX holding increased by 131316USD 10,085,7810USD 131,316 USD 169.74 USD 167.53
2024-12-04 (Wednesday)59,419CLX holding increased by 26USD 9,954,465CLX holding increased by 28113USD 9,954,46526USD 28,113 USD 167.53 USD 167.13
2024-12-03 (Tuesday)59,393USD 9,926,352CLX holding increased by 35042USD 9,926,3520USD 35,042 USD 167.13 USD 166.54
2024-12-02 (Monday)59,393CLX holding decreased by -100USD 9,891,310CLX holding decreased by -54135USD 9,891,310-100USD -54,135 USD 166.54 USD 167.17
2024-11-29 (Friday)59,493USD 9,945,445CLX holding increased by 1190USD 9,945,4450USD 1,190 USD 167.17 USD 167.15
2024-11-28 (Thursday)59,493USD 9,944,255USD 9,944,2550USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)59,493CLX holding increased by 78USD 9,944,255CLX holding increased by 1155USD 9,944,25578USD 1,155 USD 167.15 USD 167.35
2024-11-26 (Tuesday)59,415CLX holding decreased by -104USD 9,943,100CLX holding increased by 43900USD 9,943,100-104USD 43,900 USD 167.35 USD 166.32
2024-11-25 (Monday)59,519USD 9,899,200CLX holding decreased by -177367USD 9,899,2000USD -177,367 USD 166.32 USD 169.3
2024-11-22 (Friday)59,519CLX holding decreased by -182USD 10,076,567CLX holding decreased by -21857USD 10,076,567-182USD -21,857 USD 169.3 USD 169.15
2024-11-21 (Thursday)59,701CLX holding decreased by -52USD 10,098,424CLX holding increased by 56932USD 10,098,424-52USD 56,932 USD 169.15 USD 168.05
2024-11-20 (Wednesday)59,753USD 10,041,492CLX holding decreased by -5377USD 10,041,4920USD -5,377 USD 168.05 USD 168.14
2024-11-19 (Tuesday)59,753CLX holding increased by 130USD 10,046,869CLX holding decreased by -35380USD 10,046,869130USD -35,380 USD 168.14 USD 169.1
2024-11-18 (Monday)59,623CLX holding decreased by -630USD 10,082,249CLX holding increased by 153157USD 10,082,249-630USD 153,157 USD 169.1 USD 164.79
2024-11-12 (Tuesday)60,253CLX holding increased by 52USD 9,929,092CLX holding decreased by -7083USD 9,929,09252USD -7,083 USD 164.79 USD 165.05
2024-11-11 (Monday)60,201USD 9,936,175CLX holding decreased by -6622USD 9,936,1750USD -6,622 USD 165.05 USD 165.16
2024-11-08 (Friday)60,201USD 9,942,797CLX holding increased by 143880USD 9,942,7970USD 143,880 USD 165.16 USD 162.77
2024-11-07 (Thursday)60,201CLX holding increased by 468USD 9,798,917CLX holding increased by 80358USD 9,798,917468USD 80,358 USD 162.77 USD 162.7
2024-11-06 (Wednesday)59,733USD 9,718,559CLX holding increased by 16725USD 9,718,5590USD 16,725 USD 162.7 USD 162.42
2024-11-05 (Tuesday)59,733CLX holding increased by 390USD 9,701,834CLX holding increased by 59783USD 9,701,834390USD 59,783 USD 162.42 USD 162.48
2024-11-04 (Monday)59,343CLX holding decreased by -104USD 9,642,051CLX holding decreased by -54349USD 9,642,051-104USD -54,349 USD 162.48 USD 163.11
2024-11-01 (Friday)59,447CLX holding decreased by -1092USD 9,696,400CLX holding increased by 97942USD 9,696,400-1,092USD 97,942 USD 163.11 USD 158.55
2024-10-31 (Thursday)60,539CLX holding increased by 234USD 9,598,458CLX holding increased by 160122USD 9,598,458234USD 160,122 USD 158.55 USD 156.51
2024-10-30 (Wednesday)60,305CLX holding decreased by -78USD 9,438,336CLX holding decreased by -31530USD 9,438,336-78USD -31,530 USD 156.51 USD 156.83
2024-10-29 (Tuesday)60,383CLX holding decreased by -1742USD 9,469,866CLX holding decreased by -328489USD 9,469,866-1,742USD -328,489 USD 156.83 USD 157.72
2024-10-28 (Monday)62,125CLX holding decreased by -52USD 9,798,355CLX holding increased by 55841USD 9,798,355-52USD 55,841 USD 157.72 USD 156.69
2024-10-25 (Friday)62,177CLX holding decreased by -1924USD 9,742,514CLX holding decreased by -448263USD 9,742,514-1,924USD -448,263 USD 156.69 USD 158.98
2024-10-24 (Thursday)64,101CLX holding decreased by -208USD 10,190,777CLX holding decreased by -35640USD 10,190,777-208USD -35,640 USD 158.98 USD 159.02
2024-10-23 (Wednesday)64,309CLX holding decreased by -26USD 10,226,417CLX holding decreased by -13785USD 10,226,417-26USD -13,785 USD 159.02 USD 159.17
2024-10-22 (Tuesday)64,335USD 10,240,202CLX holding decreased by -78489USD 10,240,2020USD -78,489 USD 159.17 USD 160.39
2024-10-21 (Monday)64,335USD 10,318,691CLX holding decreased by -101006USD 10,318,6910USD -101,006 USD 160.39 USD 161.96
2024-10-18 (Friday)64,335USD 10,419,697USD 10,419,697
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BZ173T46

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-25 147.500* 158.75 Profit of 3,969 on sale
2025-03-11SELL-149 148.430* 158.91 Profit of 23,677 on sale
2025-03-07SELL-675 151.030* 159.20 Profit of 107,457 on sale
2025-03-05SELL-75 149.760* 159.34 Profit of 11,951 on sale
2025-03-03BUY250 155.890* 159.54
2025-02-28SELL-4,641 156.390* 159.59 Profit of 740,649 on sale
2025-02-27SELL-50 154.380* 159.67 Profit of 7,984 on sale
2025-02-26SELL-520 153.300* 159.78 Profit of 83,087 on sale
2025-02-25SELL-442 157.020* 159.83 Profit of 70,645 on sale
2025-02-21SELL-546 157.250* 159.97 Profit of 87,343 on sale
2025-02-20SELL-962 153.070* 160.09 Profit of 154,011 on sale
2025-02-19SELL-1,014 151.090* 160.26 Profit of 162,505 on sale
2025-02-13SELL-1,092 150.770* 161.18 Profit of 176,012 on sale
2025-02-12SELL-364 148.650* 161.44 Profit of 58,764 on sale
2025-02-11SELL-234 148.360* 161.71 Profit of 37,841 on sale
2025-02-10SELL-26 147.140* 162.02 Profit of 4,213 on sale
2025-02-07SELL-546 148.420* 162.32 Profit of 88,625 on sale
2025-02-06SELL-26 147.600* 162.64 Profit of 4,229 on sale
2025-02-05SELL-78 145.950* 163.02 Profit of 12,716 on sale
2025-02-04SELL-260 148.210* 163.37 Profit of 42,476 on sale
2025-02-03SELL-312 159.780* 163.45 Profit of 50,998 on sale
2025-01-29SELL-468 157.810* 163.80 Profit of 76,657 on sale
2025-01-28SELL-494 159.500* 163.91 Profit of 80,972 on sale
2025-01-24SELL-52 159.270* 164.08 Profit of 8,532 on sale
2025-01-23SELL-52 160.820* 164.17 Profit of 8,537 on sale
2025-01-02SELL-208 161.830* 164.24 Profit of 34,162 on sale
2024-12-10SELL-52 167.660* 164.14 Profit of 8,535 on sale
2024-12-09BUY156 167.400* 164.04
2024-12-04BUY26 167.530* 163.62
2024-12-02SELL-100 166.540* 163.38 Profit of 16,338 on sale
2024-11-27BUY78 167.150* 162.91
2024-11-26SELL-104 167.350* 162.71 Profit of 16,922 on sale
2024-11-22SELL-182 169.300* 162.23 Profit of 29,525 on sale
2024-11-21SELL-52 169.150* 161.88 Profit of 8,418 on sale
2024-11-19BUY130 168.140* 161.19
2024-11-18SELL-630 169.100* 160.73 Profit of 101,257 on sale
2024-11-12BUY52 164.790* 160.47
2024-11-07BUY468 162.770* 159.58
2024-11-05BUY390 162.420* 159.04
2024-11-04SELL-104 162.480* 158.70 Profit of 16,504 on sale
2024-11-01SELL-1,092 163.110* 158.21 Profit of 172,762 on sale
2024-10-31BUY234 158.550* 158.16
2024-10-30SELL-78 156.510* 158.40 Profit of 12,355 on sale
2024-10-29SELL-1,742 156.830* 158.66 Profit of 276,389 on sale
2024-10-28SELL-52 157.720* 158.85 Profit of 8,260 on sale
2024-10-25SELL-1,924 156.690* 159.39 Profit of 306,666 on sale
2024-10-24SELL-208 158.980* 159.53 Profit of 33,182 on sale
2024-10-23SELL-26 159.020* 159.78 Profit of 4,154 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%
2025-03-06174,683156619,74628.2%
2025-03-05205,89786498,74341.3%
2025-03-04388,319382813,54847.7%
2025-03-03353,75259569,39262.1%
2025-02-28277,6230435,18163.8%
2025-02-27366,388495643,36856.9%
2025-02-26388,63077547,37871.0%
2025-02-25237,27835427,84555.5%
2025-02-24178,188248478,42637.2%
2025-02-21551,1755998,17555.2%
2025-02-20368,093148580,99563.4%
2025-02-19136,946305317,51143.1%
2025-02-18179,563400415,58743.2%
2025-02-14315,0710457,59168.9%
2025-02-13186,993157315,74659.2%
2025-02-12125,853436277,10745.4%
2025-02-11213,54287439,48648.6%
2025-02-10234,938738494,30847.5%
2025-02-07256,7960376,09368.3%
2025-02-06347,419239589,00159.0%
2025-02-05401,476376736,11754.5%
2025-02-041,269,5184312,133,65859.5%
2025-02-03495,20401,074,39146.1%
2025-01-31183,9300418,91543.9%
2025-01-30191,40881352,55854.3%
2025-01-29173,943929354,96849.0%
2025-01-28213,697130451,44847.3%
2025-01-27200,6251427,75846.9%
2025-01-24189,7820322,15258.9%
2025-01-23192,43777347,89555.3%
2025-01-22160,78347322,08049.9%
2025-01-21175,076245383,47345.7%
2025-01-17161,6908253,27063.8%
2025-01-16209,186123331,24463.2%
2025-01-15112,263635210,44553.3%
2025-01-14151,892152219,82869.1%
2025-01-13189,713154430,37544.1%
2025-01-10167,53076289,38057.9%
2025-01-08258,38210404,84863.8%
2025-01-07313,063365488,11064.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.