Portfolio Holdings Detail for ISIN IE00BZ173T46
| Stock Name | iShares MSCI USA SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B6(EUR) F |
| ETF Ticker | 36B6.DE(EUR) CXE |
| ETF Ticker | SRIL.AS(USD) CXE |
| ETF Ticker | SRIL(USD) Euronext Amsterdam |
Holdings detail for EW
| Stock Name | Edwards Lifesciences Corp |
| Ticker | EW(USD) NYSE |
Show aggregate EW holdings
| Date | Number of EW Shares Held | Base Market Value of EW Shares | Local Market Value of EW Shares | Change in EW Shares Held | Change in EW Base Value | Current Price per EW Share Held | Previous Price per EW Share Held |
|---|
| 2024-12-10 (Tuesday) | 287,609 | USD 21,107,625 | USD 21,107,625 | -248 | USD 698,564 | USD 73.39 | USD 70.9 |
| 2024-12-09 (Monday) | 287,857 | USD 20,409,061 | USD 20,409,061 | 756 | USD -127,274 | USD 70.9 | USD 71.53 |
| 2024-12-06 (Friday) | 287,101 | USD 20,536,335 | USD 20,536,335 | 0 | USD -258,390 | USD 71.53 | USD 72.43 |
| 2024-12-05 (Thursday) | 287,101 | USD 20,794,725 | USD 20,794,725 | 0 | USD -508,169 | USD 72.43 | USD 74.2 |
| 2024-12-04 (Wednesday) | 287,101 | USD 21,302,894 | USD 21,302,894 | 126 | USD 1,157,249 | USD 74.2 | USD 70.2 |
| 2024-12-03 (Tuesday) | 286,975 | USD 20,145,645 | USD 20,145,645 | 0 | USD -94,702 | USD 70.2 | USD 70.53 |
| 2024-12-02 (Monday) | 286,975 | USD 20,240,347 | USD 20,240,347 | -476 | USD -269,282 | USD 70.53 | USD 71.35 |
| 2024-11-29 (Friday) | 287,451 | USD 20,509,629 | USD 20,509,629 | 0 | USD -206,965 | USD 71.35 | USD 72.07 |
| 2024-11-28 (Thursday) | 287,451 | USD 20,716,594 | USD 20,716,594 | 0 | USD 0 | USD 72.07 | USD 72.07 |
| 2024-11-27 (Wednesday) | 287,451 | USD 20,716,594 | USD 20,716,594 | 378 | USD 176,521 | USD 72.07 | USD 71.55 |
| 2024-11-26 (Tuesday) | 287,073 | USD 20,540,073 | USD 20,540,073 | -504 | USD 44,460 | USD 71.55 | USD 71.27 |
| 2024-11-25 (Monday) | 287,577 | USD 20,495,613 | USD 20,495,613 | 0 | USD 227,186 | USD 71.27 | USD 70.48 |
| 2024-11-22 (Friday) | 287,577 | USD 20,268,427 | USD 20,268,427 | -889 | USD -33,810 | USD 70.48 | USD 70.38 |
| 2024-11-21 (Thursday) | 288,466 | USD 20,302,237 | USD 20,302,237 | -254 | USD 224,648 | USD 70.38 | USD 69.54 |
| 2024-11-20 (Wednesday) | 288,720 | USD 20,077,589 | USD 20,077,589 | 0 | USD -190,555 | USD 69.54 | USD 70.2 |
| 2024-11-19 (Tuesday) | 288,720 | USD 20,268,144 | USD 20,268,144 | 630 | USD 133,534 | USD 70.2 | USD 69.89 |
| 2024-11-18 (Monday) | 288,090 | USD 20,134,610 | USD 20,134,610 | -3,051 | USD 974,621 | USD 69.89 | USD 65.81 |
| 2024-11-12 (Tuesday) | 291,141 | USD 19,159,989 | USD 19,159,989 | 252 | USD -242,307 | USD 65.81 | USD 66.7 |
| 2024-11-11 (Monday) | 290,889 | USD 19,402,296 | USD 19,402,296 | 0 | USD 136,718 | USD 66.7 | USD 66.23 |
| 2024-11-08 (Friday) | 290,889 | USD 19,265,578 | USD 19,265,578 | 0 | USD 113,446 | USD 66.23 | USD 65.84 |
| 2024-11-07 (Thursday) | 290,889 | USD 19,152,132 | USD 19,152,132 | 2,268 | USD 175,301 | USD 65.84 | USD 65.75 |
| 2024-11-06 (Wednesday) | 288,621 | USD 18,976,831 | USD 18,976,831 | 0 | USD -271,303 | USD 65.75 | USD 66.69 |
| 2024-11-05 (Tuesday) | 288,621 | USD 19,248,134 | USD 19,248,134 | 1,890 | USD 189,124 | USD 66.69 | USD 66.47 |
| 2024-11-04 (Monday) | 286,731 | USD 19,059,010 | USD 19,059,010 | -504 | USD -340,842 | USD 66.47 | USD 67.54 |
| 2024-11-01 (Friday) | 287,235 | USD 19,399,852 | USD 19,399,852 | -5,334 | USD -205,197 | USD 67.54 | USD 67.01 |
| 2024-10-31 (Thursday) | 292,569 | USD 19,605,049 | USD 19,605,049 | 1,143 | USD -395,517 | USD 67.01 | USD 68.63 |
| 2024-10-30 (Wednesday) | 291,426 | USD 20,000,566 | USD 20,000,566 | -375 | USD -241,669 | USD 68.63 | USD 69.37 |
| 2024-10-29 (Tuesday) | 291,801 | USD 20,242,235 | USD 20,242,235 | -8,375 | USD -325,825 | USD 69.37 | USD 68.52 |
| 2024-10-28 (Monday) | 300,176 | USD 20,568,060 | USD 20,568,060 | -250 | USD -275,496 | USD 68.52 | USD 69.38 |
| 2024-10-25 (Friday) | 300,426 | USD 20,843,556 | USD 20,843,556 | -9,250 | USD -942,151 | USD 69.38 | USD 70.35 |
| 2024-10-24 (Thursday) | 309,676 | USD 21,785,707 | USD 21,785,707 | -1,000 | USD -151,125 | USD 70.35 | USD 70.61 |
| 2024-10-23 (Wednesday) | 310,676 | USD 21,936,832 | USD 21,936,832 | -125 | USD 416,971 | USD 70.61 | USD 69.24 |
| 2024-10-22 (Tuesday) | 310,801 | USD 21,519,861 | USD 21,519,861 | 0 | USD -251,749 | USD 69.24 | USD 70.05 |
| 2024-10-21 (Monday) | 310,801 | USD 21,771,610 | USD 21,771,610 | 0 | USD -68,376 | USD 70.05 | USD 70.27 |
| 2024-10-18 (Friday) | 310,801 | USD 21,839,986 | USD 21,839,986 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EW by Blackrock for IE00BZ173T46
Show aggregate share trades of EW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -248 | | | 73.390* | |
| 2024-12-09 | BUY | 756 | | | 70.900* | |
| 2024-12-04 | BUY | 126 | | | 74.200* | |
| 2024-12-02 | SELL | -476 | | | 70.530* | |
| 2024-11-27 | BUY | 378 | | | 72.070* | |
| 2024-11-26 | SELL | -504 | | | 71.550* | |
| 2024-11-22 | SELL | -889 | | | 70.480* | |
| 2024-11-21 | SELL | -254 | | | 70.380* | |
| 2024-11-19 | BUY | 630 | | | 70.200* | |
| 2024-11-18 | SELL | -3,051 | | | 69.890* | |
| 2024-11-12 | BUY | 252 | | | 65.810* | |
| 2024-11-07 | BUY | 2,268 | | | 65.840* | |
| 2024-11-05 | BUY | 1,890 | | | 66.690* | |
| 2024-11-04 | SELL | -504 | | | 66.470* | |
| 2024-11-01 | SELL | -5,334 | | | 67.540* | |
| 2024-10-31 | BUY | 1,143 | | | 67.010* | |
| 2024-10-30 | SELL | -375 | | | 68.630* | |
| 2024-10-29 | SELL | -8,375 | | | 69.370* | |
| 2024-10-28 | SELL | -250 | | | 68.520* | |
| 2024-10-25 | SELL | -9,250 | | | 69.380* | |
| 2024-10-24 | SELL | -1,000 | | | 70.350* | |
| 2024-10-23 | SELL | -125 | | | 70.610* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of EW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,042,574 | 2,276 | 2,406,107 | 43.3% |
| 2024-12-18 | 854,123 | 2,201 | 1,756,673 | 48.6% |
| 2024-12-17 | 863,617 | 1,880 | 1,855,603 | 46.5% |
| 2024-12-16 | 783,250 | 4,198 | 2,163,374 | 36.2% |
| 2024-12-13 | 529,358 | 1,251 | 977,960 | 54.1% |
| 2024-12-12 | 393,493 | 6,797 | 1,090,573 | 36.1% |
| 2024-12-11 | 482,309 | 3,190 | 1,220,768 | 39.5% |
| 2024-12-10 | 1,696,412 | 2,761 | 3,543,371 | 47.9% |
| 2024-12-09 | 376,884 | 463 | 1,561,299 | 24.1% |
| 2024-12-06 | 426,528 | 1,974 | 1,684,370 | 25.3% |
| 2024-12-05 | 543,844 | 2,677 | 1,758,374 | 30.9% |
| 2024-12-04 | 1,131,420 | 659 | 2,784,441 | 40.6% |
| 2024-12-03 | 429,658 | 366 | 1,642,201 | 26.2% |
| 2024-12-02 | 520,484 | 160 | 2,915,726 | 17.9% |
| 2024-11-29 | 316,770 | 124 | 921,387 | 34.4% |
| 2024-11-27 | 297,317 | 2,013 | 989,241 | 30.1% |
| 2024-11-26 | 404,829 | 3,536 | 1,509,504 | 26.8% |
| 2024-11-25 | 351,316 | 2,100 | 1,221,369 | 28.8% |
| 2024-11-22 | 343,179 | 680 | 978,635 | 35.1% |
| 2024-11-21 | 483,700 | 1,269 | 1,251,429 | 38.7% |
| 2024-11-20 | 433,791 | 1,855 | 1,187,837 | 36.5% |
| 2024-11-19 | 628,378 | 2,319 | 1,642,486 | 38.3% |
| 2024-11-18 | 1,014,559 | 527 | 2,699,643 | 37.6% |
| 2024-11-15 | 671,040 | 1,051 | 2,137,085 | 31.4% |
| 2024-11-14 | 565,973 | 1,054 | 1,433,113 | 39.5% |
| 2024-11-13 | 292,096 | 592 | 1,350,544 | 21.6% |
| 2024-11-12 | 405,108 | 832 | 1,776,662 | 22.8% |
| 2024-11-11 | 272,583 | 735 | 1,548,941 | 17.6% |
| 2024-11-08 | 421,874 | 2,524 | 1,219,267 | 34.6% |
| 2024-11-07 | 414,049 | 1,049 | 1,254,497 | 33.0% |
| 2024-11-06 | 338,885 | 1,089 | 1,768,013 | 19.2% |
| 2024-11-05 | 407,252 | 1,645 | 1,140,538 | 35.7% |
| 2024-11-04 | 362,940 | 4,049 | 1,428,987 | 25.4% |
| 2024-11-01 | 386,885 | 1,400 | 1,650,785 | 23.4% |
| 2024-10-31 | 642,149 | 1,470 | 2,248,804 | 28.6% |
| 2024-10-30 | 1,554,168 | 1,966 | 3,186,804 | 48.8% |
| 2024-10-29 | 853,098 | 1,148 | 2,339,359 | 36.5% |
| 2024-10-28 | 1,308,309 | 6,107 | 3,249,119 | 40.3% |
| 2024-10-25 | 1,715,042 | 1,427 | 3,622,926 | 47.3% |
| 2024-10-24 | 845,600 | 2,872 | 2,453,900 | 34.5% |
| 2024-10-23 | 849,967 | 5,228 | 2,758,801 | 30.8% |
| 2024-10-22 | 396,038 | 2,789 | 1,332,950 | 29.7% |
| 2024-10-21 | 451,227 | 1,251 | 1,318,404 | 34.2% |
| 2024-10-18 | 420,925 | 1,762 | 1,518,544 | 27.7% |
| 2024-10-17 | 412,040 | 1,608 | 1,055,052 | 39.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.